Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS7
KöpSäljer
25
Volym$85
KöpsvolymSäljvolym
$53$32
Tillverkare2
KöpareSäljare
21
Circ. Supply
11,805,2751.18%
Totalt utbud11,805,275
Maximalt utbud1.00B
PooladPumpRock306,399($22)
PooladSOL0.1699($22)
Omvandlare
1PumpRock
= $0.047293
PumpRock
USD
Om
Pump Rock Översikt
Pump Rock (PumpRock) lanserades den 03.22.2025 och handlas för närvarande till $0.00007293. Det cirkulerande utbudet av Pump Rock är 11.81M, och det har ett marknadsvärde på $861.032.
Pump Rock Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pump Rock (PumpRock) upplevt en förändring på +1,379.9%, med en handelsvolym på $861.032. Håll koll på Pump Rocks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PumpRock | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $12.01 | 36,090 | 0.09151 | $0.033328 | |||
9h ago | BUY | $<1 | 143.96 | 0.048 | $0.047293 | |||
9h ago | SELL | $2.96 | 36,090 | 0.02260 | $0.048221 | |||
9h ago | BUY | $53.46 | 10,848,277 | 0.4073 | $0.054928 | |||
9h ago | SELL | $3.87 | 36,090 | 0.02956 | $0.031075 | |||
9h ago | SELL | $5.29 | 36,090 | 0.04031 | $0.031465 | |||
9h ago | SELL | $7.64 | 36,090 | 0.05822 | $0.032117 | |||
2d ago | BUY | $<1 | 247,260 | 0.031 | $0.075540 | |||
2d ago | BUY | $<1 | 236,802 | 0.031 | $0.075784 | |||
2d ago | SELL | $1.10 | 7,344,081 | 0.008053 | $0.061502 | |||
5d ago | SELL | $3.42 | 2,777,830 | 0.02607 | $0.051231 | |||
6d ago | BUY | $1.70 | 679,183 | 0.01304 | $0.052513 | |||
6d ago | BUY | $2.63 | 7,344,083 | 0.02010 | $0.063582 | |||
6d ago | BUY | $0.13 | 2,098,647 | 0.001010 | $0.076298 | |||
6d ago | SELL | $<1 | 46,706 | 0.041834 | $0.075140 | |||
6d ago | SELL | $<1 | 48,560 | 0.041923 | $0.075183 | |||
6d ago | SELL | $<1 | 53,096 | 0.042121 | $0.075230 | |||
6d ago | SELL | $<1 | 58,618 | 0.042365 | $0.075281 | |||
6d ago | SELL | $<1 | 61,570 | 0.042511 | $0.075338 | |||
6d ago | SELL | $<1 | 65,028 | 0.042682 | $0.075399 | |||
6d ago | SELL | $<1 | 79,498 | 0.043367 | $0.075544 | |||
6d ago | SELL | $<1 | 84,132 | 0.043617 | $0.075627 | |||
6d ago | SELL | $<1 | 75,071 | 0.043136 | $0.075467 | |||
6d ago | SELL | $<1 | 87,665 | 0.043829 | $0.075717 | |||
6d ago | SELL | $<1 | 93,042 | 0.044132 | $0.075813 | |||
6d ago | SELL | $<1 | 104,731 | 0.044738 | $0.075922 | |||
6d ago | SELL | $<1 | 106,774 | 0.044928 | $0.076041 | |||
6d ago | SELL | $<1 | 112,316 | 0.045293 | $0.076168 | |||
6d ago | SELL | $<1 | 132,951 | 0.046415 | $0.076316 | |||
6d ago | SELL | $<1 | 155,868 | 0.047736 | $0.076496 | |||
6d ago | SELL | $<1 | 142,364 | 0.047277 | $0.076691 | |||
6d ago | SELL | $<1 | 235,907 | 0.031252 | $0.076951 | |||
6d ago | SELL | $<1 | 262,538 | 0.031467 | $0.077317 | |||
6d ago | SELL | $<1 | 304,241 | 0.031806 | $0.077770 | |||
6d ago | SELL | $<1 | 353,406 | 0.032254 | $0.078350 | |||
6d ago | SELL | $<1 | 406,455 | 0.032827 | $0.079106 | |||
6d ago | SELL | $<1 | 450,108 | 0.033469 | $0.061008 | |||
6d ago | BUY | $<1 | 124,100 | 0.031 | $0.061054 | |||
6d ago | BUY | $<1 | 128,047 | 0.031 | $0.061022 | |||
6d ago | SELL | $<1 | 564,023 | 0.034633 | $0.061075 | |||
6d ago | SELL | $<1 | 648,730 | 0.036254 | $0.061261 | |||
6d ago | SELL | $0.11 | 740,234 | 0.038724 | $0.061542 | |||
6d ago | SELL | $0.21 | 1,033,929 | 0.001633 | $0.062067 | |||
6d ago | SELL | $0.39 | 1,209,770 | 0.002984 | $0.063228 | |||
6d ago | REMOVE | $188.51 | 447,277,224 | 1.44 | - | |||
6d ago | SELL | $0.73 | 1,736,373 | 0.005599 | $0.064220 | |||
6d ago | SELL | $0.96 | 2,259,286 | 0.007350 | $0.064258 | |||
6d ago | SELL | $1.15 | 2,691,207 | 0.008852 | $0.064305 | |||
6d ago | SELL | $1.43 | 3,287,878 | 0.01096 | $0.064363 | |||
6d ago | SELL | $1.75 | 3,962,383 | 0.01342 | $0.064436 | |||
6d ago | SELL | $2.00 | 4,441,985 | 0.01534 | $0.064522 | |||
6d ago | SELL | $2.17 | 4,714,192 | 0.01663 | $0.064618 | |||
6d ago | SELL | $2.65 | 5,617,711 | 0.02030 | $0.064731 | |||
6d ago | SELL | $2.95 | 6,067,342 | 0.02254 | $0.064864 | |||
6d ago | SELL | $3.52 | 7,014,799 | 0.02690 | $0.065019 | |||
6d ago | SELL | $3.87 | 7,452,570 | 0.02960 | $0.065199 | |||
6d ago | SELL | $4.20 | 7,793,900 | 0.03215 | $0.065400 | |||
6d ago | SELL | $4.74 | 8,433,446 | 0.03625 | $0.065627 | |||
6d ago | SELL | $5.18 | 8,808,227 | 0.03960 | $0.065884 | |||
6d ago | SELL | $5.62 | 9,110,152 | 0.04295 | $0.066170 | |||
6d ago | SELL | $6.14 | 9,470,449 | 0.04696 | $0.066490 | |||
6d ago | SELL | $13.14 | 18,701,336 | 0.1004 | $0.067028 | |||
6d ago | SELL | $343.21 | 169,936,114 | 2.62 | $0.052019 | |||
6d ago | SELL | $26.27 | 32,091,912 | 0.2007 | $0.068187 | |||
6d ago | SELL | $<1 | 2,057.11 | 0.047082 | $0.054506 | |||
6d ago | SELL | $<1 | 14,871 | 0.035120 | $0.054506 | |||
6d ago | SELL | $<1 | 194.69 | 0.056705 | $0.054507 | |||
6d ago | SELL | $36.11 | 7,571,345 | 0.2759 | $0.054769 | |||
6d ago | SELL | $41.37 | 7,711,864 | 0.3160 | $0.055364 | |||
6d ago | SELL | $39.84 | 6,610,169 | 0.3044 | $0.056027 | |||
6d ago | SELL | $55.50 | 8,103,054 | 0.4241 | $0.056850 | |||
6d ago | SELL | $33.44 | 4,357,055 | 0.2555 | $0.057675 | |||
6d ago | SELL | $83.09 | 9,440,286 | 0.6348 | $0.058802 | |||
6d ago | SELL | $62.44 | 6,032,763 | 0.4770 | $0.041035 | |||
6d ago | SELL | $69.96 | 5,901,456 | 0.5345 | $0.041185 | |||
6d ago | SELL | $147.51 | 10,167,681 | 1.12 | $0.041450 | |||
6d ago | SELL | $102.60 | 5,703,821 | 0.7839 | $0.041798 | |||
6d ago | SELL | $139.60 | 6,447,798 | 1.06 | $0.042165 | |||
6d ago | SELL | $285.44 | 9,919,689 | 2.18 | $0.042877 | |||
6d ago | SELL | $244.41 | 6,199,805 | 1.86 | $0.043942 | |||
6d ago | SELL | $156.78 | 3,223,899 | 1.19 | $0.044863 | |||
6d ago | BUY | $4.98 | 94,586 | 0.03805 | $0.045265 | |||
6d ago | SELL | $679.99 | 9,838,472 | 5.19 | $0.046911 | |||
6d ago | SELL | $591.62 | 5,343,635 | 4.52 | $0.031107 | |||
6d ago | SELL | $107.24 | 774,871 | 0.8194 | $0.031384 | |||
6d ago | SELL | $388.28 | 2,446,699 | 2.96 | $0.031586 | |||
6d ago | SELL | $318.34 | 1,668,217 | 2.43 | $0.031908 | |||
6d ago | SELL | $14.33 | 69,210 | 0.1095 | $0.032071 | |||
6d ago | SELL | $3.25 | 15,626 | 0.02483 | $0.032080 | |||
6d ago | SELL | $28,495.55 | 8,239,212 | 217.71 | $0.003458 | |||
6d ago | SELL | $3,841.88 | 9,645,347 | 29.35 | $0.033983 | |||
6d ago | SELL | $262.62 | 16,623 | 2.00 | $0.01579 | |||
6d ago | SELL | $107,419 | 1,720,008 | 820.71 | $0.06245 | |||
6d ago | SELL | $9,275.38 | 35,615 | 70.86 | $0.26 | |||
6d ago | SELL | $30,198.43 | 91,003 | 230.72 | $0.33 | |||
6d ago | SELL | $578.86 | 1,453.05 | 4.42 | $0.39 | |||
6d ago | SELL | $733.71 | 1,828.72 | 5.60 | $0.40 | |||
6d ago | SELL | $471.11 | 1,166.59 | 3.59 | $0.40 | |||
6d ago | SELL | $659.32 | 1,622.70 | 5.03 | $0.40 | |||
6d ago | SELL | $953.04 | 2,325.36 | 7.28 | $0.40 |