TXNS839
KöpSäljer
457382
Volym$158.3K
KöpsvolymSäljvolym
$76.5K$81.8K
Tillverkare300
KöpareSäljare
184208
Circ. Supply
999,971,55799.99%
Totalt utbud999,986,906
Maximalt utbud1.00B
Pooladjeta72,759,306($51.1K)
PooladSOL409.31($51.2K)
Omvandlare
1jeta
= $0.037022
?jeta
USD
Om
Jet A Översikt
Jet A (jeta) lanserades den 03.25.2025 och handlas för närvarande till $0.0007022. Det cirkulerande utbudet av Jet A är 1.00B, och det har ett marknadsvärde på $702,268.
Jet A Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Jet A (jeta) upplevt en förändring på -18.9%, med en handelsvolym på $702,268. Håll koll på Jet As pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | jeta | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $20.70 | 29,488 | 0.1655 | $0.037022 | |||
3m ago | SELL | $0.62 | 890.72 | 0.005002 | $0.037072 | 249 | ||
3m ago | BUY | $996.59 | 1,430,452 | 7.91 | $0.036966 | |||
8m ago | BUY | $18.72 | 27,366 | 0.1484 | $0.036841 | 54 | ||
12m ago | BUY | $50.61 | 73,998 | 0.4008 | $0.036839 | |||
12m ago | BUY | $139.18 | 204,260 | 1.10 | $0.036814 | |||
24m ago | SELL | $2.89 | 4,283.26 | 0.02294 | $0.036765 | 55 | ||
26m ago | SELL | $15.58 | 23,031 | 0.1234 | $0.036768 | |||
26m ago | SELL | $498.38 | 728,930 | 3.94 | $0.036837 | 27 | ||
34m ago | BUY | $68.57 | 99,000 | 0.5429 | $0.036926 | 22 | ||
39m ago | SELL | $36.13 | 52,049 | 0.2840 | $0.036942 | |||
40m ago | SELL | $16.80 | 24,175 | 0.1320 | $0.036949 | 29 | ||
43m ago | SELL | $126.69 | 181,787 | 0.9957 | $0.036969 | 27 | ||
43m ago | SELL | $92.42 | 132,050 | 0.7263 | $0.036999 | |||
44m ago | SELL | $126.90 | 180,536 | 0.9973 | $0.037029 | 27 | ||
45m ago | SELL | $9.86 | 14,073 | 0.07795 | $0.037006 | 18 | ||
50m ago | SELL | $17.99 | 25,448 | 0.1410 | $0.037071 | 29 | ||
52m ago | BUY | $318.49 | 451,006 | 2.49 | $0.037061 | 145 | ||
59m ago | BUY | $8.94 | 12,820 | 0.07050 | $0.036973 | |||
59m ago | SELL | $259.80 | 372,396 | 2.04 | $0.036976 | |||
59m ago | SELL | $18.79 | 26,787 | 0.1481 | $0.037014 | 29 | ||
59m ago | SELL | $11.63 | 16,569 | 0.09171 | $0.037019 | 29 | ||
1h ago | BUY | $250.95 | 357,569 | 1.97 | $0.037018 | 25 | ||
1h ago | SELL | $0.66 | 949.18 | 0.005255 | $0.037020 | 72 | ||
1h ago | BUY | $385.03 | 555,468 | 3.03 | $0.036931 | |||
1h ago | BUY | $254.92 | 372,396 | 2.01 | $0.036845 | |||
1h ago | SELL | $1.50 | 2,233.30 | 0.01194 | $0.036753 | 411 | ||
1h ago | BUY | $999.75 | 1,503,388 | 7.91 | $0.036649 | 11 | ||
1h ago | BUY | $1,000.83 | 1,567,092 | 7.92 | $0.036386 | 11 | ||
1h ago | SELL | $796.33 | 1,257,649 | 6.30 | $0.036331 | 20 | ||
1h ago | SELL | $123.63 | 191,617 | 0.9789 | $0.036452 | |||
1h ago | SELL | $4.83 | 7,480.83 | 0.03831 | $0.036469 | |||
1h ago | SELL | $20.66 | 31,926 | 0.1636 | $0.036472 | 12 | ||
1h ago | BUY | $87.47 | 134,733 | 0.6926 | $0.036492 | 37 | ||
1h ago | BUY | $124.97 | 193,306 | 0.9895 | $0.036464 | 37 | ||
1h ago | BUY | $124.97 | 194,289 | 0.9895 | $0.036432 | 37 | ||
2h ago | SELL | $32.24 | 50,751 | 0.2568 | $0.036353 | |||
2h ago | SELL | $9.97 | 15,576 | 0.07889 | $0.036406 | |||
2h ago | SELL | $0.74 | 1,161.51 | 0.005884 | $0.036407 | 72 | ||
2h ago | BUY | $378.89 | 593,191 | 2.99 | $0.036387 | 145 | ||
2h ago | SELL | $0.73 | 1,171.91 | 0.005846 | $0.036310 | 249 | ||
2h ago | BUY | $121.32 | 191,874 | 0.9591 | $0.036322 | |||
2h ago | BUY | $3.13 | 4,968.97 | 0.02477 | $0.036306 | |||
2h ago | SELL | $2.25 | 3,586.53 | 0.01780 | $0.036278 | 411 | ||
2h ago | BUY | $633.69 | 1,018,049 | 5.01 | $0.036224 | 21 | ||
2h ago | BUY | $379.27 | 622,237 | 2.99 | $0.036095 | |||
2h ago | BUY | $505.22 | 844,342 | 3.99 | $0.035983 | |||
2h ago | BUY | $126.11 | 213,590 | 0.9969 | $0.035904 | 39 | ||
2h ago | BUY | $126.11 | 214,737 | 0.9969 | $0.035872 | 39 | ||
2h ago | BUY | $178.34 | 305,640 | 1.40 | $0.035835 | 82 | ||
2h ago | BUY | $0.25 | 436.10 | 0.002004 | $0.035812 | 21 | ||
2h ago | SELL | $1,122.13 | 1,893,955 | 8.87 | $0.035924 | 23 | ||
2h ago | BUY | $0.72 | 1,241.49 | 0.005704 | $0.035812 | 411 | ||
2h ago | BUY | $2.83 | 4,871.84 | 0.02238 | $0.035812 | 411 | ||
2h ago | BUY | $31.19 | 51,210 | 0.2465 | $0.036090 | 129 | ||
2h ago | SELL | $5.07 | 8,374.05 | 0.04011 | $0.036060 | |||
2h ago | BUY | $29.05 | 47,746 | 0.2296 | $0.036084 | 129 | ||
2h ago | BUY | $48.80 | 80,340 | 0.3858 | $0.036074 | 129 | ||
2h ago | SELL | $46.71 | 77,258 | 0.3693 | $0.036046 | |||
2h ago | BUY | $0.67 | 1,112.34 | 0.005346 | $0.036079 | 249 | ||
2h ago | BUY | $2.84 | 4,673.41 | 0.02246 | $0.036079 | 411 | ||
2h ago | SELL | $1,932.60 | 3,069,404 | 15.27 | $0.036296 | |||
2h ago | BUY | $2.13 | 3,248.53 | 0.01690 | $0.036576 | |||
2h ago | BUY | $3.37 | 5,125.52 | 0.02666 | $0.036575 | |||
2h ago | BUY | $74.59 | 114,303 | 0.5937 | $0.036526 | 37 | ||
2h ago | BUY | $124.32 | 191,275 | 0.9895 | $0.036500 | 37 | ||
2h ago | BUY | $372.98 | 579,667 | 2.96 | $0.036434 | 37 | ||
2h ago | BUY | $50.50 | 78,667 | 0.3993 | $0.036419 | 145 | ||
2h ago | SELL | $5.76 | 9,026.33 | 0.04558 | $0.036384 | |||
2h ago | SELL | $289.97 | 454,211 | 2.30 | $0.036384 | |||
2h ago | SELL | $128.37 | 199,378 | 1.02 | $0.036438 | 13 | ||
2h ago | BUY | $126.00 | 193,979 | 0.9984 | $0.036496 | 145 | ||
2h ago | SELL | $53.51 | 83,266 | 0.4260 | $0.036426 | 24 | ||
2h ago | BUY | $62.67 | 97,149 | 0.4992 | $0.036451 | 145 | ||
2h ago | BUY | $125.33 | 195,044 | 0.9984 | $0.036426 | 145 | ||
2h ago | SELL | $646.60 | 1,000,000 | 5.15 | $0.036466 | 57 | ||
3h ago | BUY | $37.64 | 57,240 | 0.2998 | $0.036576 | 21 | ||
3h ago | SELL | $65.56 | 100,001 | 0.5217 | $0.036556 | 145 | ||
3h ago | SELL | $40.60 | 62,140 | 0.3249 | $0.036535 | 145 | ||
3h ago | SELL | $151.22 | 232,533 | 1.22 | $0.036503 | |||
3h ago | BUY | $1,613.25 | 2,545,284 | 13.02 | $0.036338 | 129 | ||
3h ago | SELL | $0.73 | 1,130.70 | 0.005954 | $0.036523 | 72 | ||
3h ago | BUY | $4.06 | 6,635.28 | 0.03283 | $0.036129 | 39 | ||
3h ago | BUY | $87.25 | 142,622 | 0.7043 | $0.036118 | 67 | ||
3h ago | BUY | $17.41 | 28,524 | 0.1405 | $0.036104 | 45 | ||
3h ago | SELL | $2,308.50 | 3,625,442 | 18.63 | $0.036367 | 17 | ||
3h ago | BUY | $6.04 | 9,906.93 | 0.04879 | $0.036101 | 411 | ||
3h ago | BUY | $7.62 | 12,492 | 0.06150 | $0.036099 | 411 | ||
3h ago | BUY | $8.13 | 12,130 | 0.06567 | $0.036707 | 39 | ||
3h ago | BUY | $49.96 | 74,669 | 0.4037 | $0.036690 | 129 | ||
3h ago | BUY | $5.81 | 8,696.56 | 0.04697 | $0.036683 | 503 | ||
3h ago | SELL | $980.55 | 1,445,327 | 7.92 | $0.036784 | 129 | ||
3h ago | BUY | $148.10 | 213,725 | 1.19 | $0.036929 | 39 | ||
3h ago | SELL | $880.89 | 1,258,617 | 7.11 | $0.036998 | 37 | ||
3h ago | SELL | $4.29 | 6,046.83 | 0.03480 | $0.037107 | 10 | ||
3h ago | SELL | $98.10 | 137,811 | 0.7948 | $0.037118 | |||
3h ago | BUY | $98.10 | 137,949 | 0.7992 | $0.037111 | |||
3h ago | SELL | $151.76 | 213,973 | 1.23 | $0.037092 | 39 | ||
3h ago | BUY | $9.91 | 13,748 | 0.07996 | $0.037211 | |||
3h ago | SELL | $99.74 | 138,693 | 0.8044 | $0.037191 |