TXNS964
KöpSäljer
541423
Volym$183.9K
KöpsvolymSäljvolym
$88.5K$95.4K
Tillverkare358
KöpareSäljare
227236
Circ. Supply
999,934,90799.99%
Totalt utbud999,978,854
Maximalt utbud1.00B
PooladLUX72,291,071($196.3K)
PooladSOL1,379.43($196.6K)
Omvandlare
1LUX
= $0.002715
?LUX
USD
Om
Lux Token Översikt
Lux Token (LUX) lanserades den 01.31.2025 och handlas för närvarande till $0.002715. Det cirkulerande utbudet av Lux Token är 1.00B, och det har ett marknadsvärde på $2.72M.
Lux Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lux Token (LUX) upplevt en förändring på -8.6%, med en handelsvolym på $2.72M. Håll koll på Lux Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | LUX | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $165.78 | 61,056 | 1.16 | $0.002715 | |||
2m ago | SELL | $91.89 | 33,797 | 0.6446 | $0.002718 | |||
6m ago | BUY | $0.71 | 262.61 | 0.005036 | $0.002733 | |||
7m ago | SELL | $50.65 | 18,600 | 0.3550 | $0.002723 | |||
8m ago | SELL | $166.47 | 61,056 | 1.16 | $0.002726 | |||
8m ago | BUY | $1.90 | 695.66 | 0.01337 | $0.002742 | |||
8m ago | SELL | $1,031.15 | 375,904 | 7.22 | $0.002743 | |||
11m ago | BUY | $427.61 | 154,632 | 2.99 | $0.002765 | |||
12m ago | BUY | $0.58 | 212.79 | 0.004115 | $0.002759 | |||
13m ago | SELL | $85.02 | 30,924 | 0.5953 | $0.002749 | |||
15m ago | SELL | $273.10 | 99,150 | 1.91 | $0.002754 | |||
17m ago | SELL | $124.97 | 45,280 | 0.8750 | $0.002760 | |||
18m ago | SELL | $138.28 | 50,000 | 0.9675 | $0.002765 | |||
26m ago | SELL | $19.34 | 6,981.97 | 0.1352 | $0.002770 | |||
26m ago | SELL | $29.32 | 10,580 | 0.2049 | $0.002771 | |||
27m ago | BUY | $498.12 | 179,254 | 3.48 | $0.002778 | |||
29m ago | BUY | $4.87 | 1,758.12 | 0.03406 | $0.002771 | |||
33m ago | SELL | $675.54 | 244,109 | 4.72 | $0.002767 | |||
36m ago | SELL | $1.56 | 564.28 | 0.01095 | $0.002777 | |||
36m ago | SELL | $12.88 | 4,632.71 | 0.08998 | $0.002780 | |||
36m ago | SELL | $80.17 | 28,850 | 0.5601 | $0.002779 | |||
36m ago | BUY | $285.98 | 102,485 | 1.99 | $0.002790 | |||
40m ago | BUY | $415.18 | 149,277 | 2.90 | $0.002781 | |||
41m ago | SELL | $123.80 | 44,801 | 0.8647 | $0.002763 | |||
41m ago | SELL | $85.54 | 30,924 | 0.5975 | $0.002766 | |||
44m ago | SELL | $305.46 | 110,206 | 2.13 | $0.002771 | |||
45m ago | SELL | $71.71 | 25,826 | 0.5009 | $0.002777 | |||
45m ago | SELL | $8.87 | 3,195.25 | 0.06200 | $0.002778 | |||
45m ago | SELL | $18.28 | 6,579.05 | 0.1276 | $0.002778 | |||
45m ago | SELL | $2.87 | 1,035.63 | 0.02009 | $0.002778 | |||
45m ago | SELL | $0.41 | 150.31 | 0.002916 | $0.002778 | |||
45m ago | BUY | $769.06 | 276,441 | 5.37 | $0.002782 | |||
45m ago | BUY | $450.35 | 162,871 | 3.14 | $0.002765 | |||
45m ago | SELL | $2.15 | 780.12 | 0.01502 | $0.002757 | |||
46m ago | BUY | $123.52 | 44,801 | 0.8627 | $0.002757 | |||
46m ago | SELL | $0.57 | 210.81 | 0.004037 | $0.002741 | |||
46m ago | BUY | $99.55 | 36,148 | 0.6953 | $0.002754 | |||
46m ago | SELL | $0.58 | 212.35 | 0.004062 | $0.002739 | |||
46m ago | SELL | $10.61 | 3,875.58 | 0.07415 | $0.002739 | |||
46m ago | SELL | $4.53 | 1,656.89 | 0.03169 | $0.002738 | |||
46m ago | BUY | $1,991.90 | 730,864 | 13.91 | $0.002725 | |||
50m ago | BUY | $35.79 | 13,268 | 0.2500 | $0.002697 | |||
52m ago | BUY | $88.04 | 32,660 | 0.6150 | $0.002695 | |||
52m ago | BUY | $50.10 | 18,600 | 0.3500 | $0.002693 | |||
52m ago | BUY | $50.10 | 18,610 | 0.3500 | $0.002692 | |||
53m ago | SELL | $26.78 | 10,000 | 0.1871 | $0.002678 | |||
54m ago | SELL | $14.99 | 5,597.16 | 0.1047 | $0.002679 | |||
54m ago | SELL | $14.99 | 5,594.14 | 0.1047 | $0.002679 | |||
55m ago | SELL | $106.05 | 39,551 | 0.7407 | $0.002681 | |||
55m ago | SELL | $15.07 | 5,619.27 | 0.1053 | $0.002683 | |||
55m ago | BUY | $71.58 | 26,554 | 0.5000 | $0.002695 | |||
55m ago | SELL | $266.22 | 99,150 | 1.85 | $0.002685 | |||
56m ago | BUY | $123.80 | 45,846 | 0.8647 | $0.002700 | |||
56m ago | SELL | $1.07 | 399.97 | 0.007502 | $0.002685 | |||
56m ago | SELL | $5.99 | 2,234.26 | 0.04190 | $0.002685 | |||
56m ago | BUY | $2,737.93 | 1,028,810 | 19.12 | $0.002661 | |||
59m ago | SELL | $118.79 | 45,468 | 0.8297 | $0.002612 | |||
59m ago | SELL | $23.84 | 9,119.87 | 0.1665 | $0.002614 | |||
59m ago | SELL | $22.05 | 8,432.16 | 0.1540 | $0.002615 | |||
1h ago | SELL | $1.48 | 568.42 | 0.01038 | $0.002615 | |||
1h ago | BUY | $909.11 | 347,472 | 6.35 | $0.002616 | |||
1h ago | BUY | $198.39 | 76,266 | 1.38 | $0.002601 | |||
1h ago | BUY | $2.95 | 1,138.72 | 0.02066 | $0.002598 | |||
1h ago | SELL | $313.51 | 121,052 | 2.18 | $0.002589 | |||
1h ago | SELL | $19.95 | 7,692.51 | 0.1393 | $0.002594 | |||
1h ago | BUY | $25.45 | 9,763.99 | 0.1778 | $0.002607 | |||
1h ago | BUY | $122.86 | 47,157 | 0.8581 | $0.002605 | |||
1h ago | BUY | $572.75 | 220,636 | 4.00 | $0.002595 | |||
1h ago | SELL | $127.75 | 49,575 | 0.8923 | $0.002577 | |||
1h ago | SELL | $84.02 | 32,569 | 0.5868 | $0.002579 | |||
1h ago | SELL | $118.75 | 45,982 | 0.8294 | $0.002582 | |||
1h ago | SELL | $1.15 | 448.69 | 0.008099 | $0.002584 | |||
1h ago | BUY | $35.79 | 13,783 | 0.2500 | $0.002596 | |||
1h ago | SELL | $0.57 | 223.51 | 0.004033 | $0.002583 | |||
1h ago | BUY | $522.55 | 201,824 | 3.65 | $0.002589 | |||
1h ago | SELL | $1.57 | 611.02 | 0.01096 | $0.002576 | |||
1h ago | BUY | $397.73 | 153,897 | 2.77 | $0.002584 | |||
2h ago | BUY | $43.07 | 16,706 | 0.3000 | $0.002578 | |||
2h ago | BUY | $186.21 | 72,304 | 1.29 | $0.002575 | |||
2h ago | SELL | $5.11 | 1,996.62 | 0.03560 | $0.002560 | |||
2h ago | BUY | $49.46 | 19,227 | 0.3444 | $0.002572 | |||
2h ago | BUY | $9.93 | 3,863.67 | 0.06919 | $0.002571 | |||
2h ago | BUY | $9.93 | 3,862.51 | 0.06917 | $0.002571 | |||
2h ago | BUY | $98.73 | 38,421 | 0.6876 | $0.002569 | |||
2h ago | SELL | $23.31 | 9,119.52 | 0.1623 | $0.002556 | |||
2h ago | SELL | $24.00 | 9,387.60 | 0.1671 | $0.002556 | |||
2h ago | SELL | $23.42 | 9,159.26 | 0.1631 | $0.002557 | |||
2h ago | SELL | $117.06 | 45,703 | 0.8153 | $0.002561 | |||
2h ago | SELL | $87.41 | 34,163 | 0.6088 | $0.002558 | |||
2h ago | BUY | $35.89 | 13,938 | 0.2500 | $0.002575 | |||
2h ago | BUY | $49.83 | 19,357 | 0.3470 | $0.002574 | |||
2h ago | BUY | $189.99 | 73,894 | 1.32 | $0.002571 | |||
2h ago | BUY | $49.63 | 19,328 | 0.3456 | $0.002567 | |||
2h ago | BUY | $19.74 | 7,692.51 | 0.1375 | $0.002566 | |||
2h ago | BUY | $69.73 | 27,179 | 0.4856 | $0.002565 | |||
2h ago | SELL | $72.01 | 28,207 | 0.5015 | $0.002553 | |||
2h ago | SELL | $1.25 | 491.53 | 0.008743 | $0.002554 | |||
2h ago | BUY | $264.69 | 103,262 | 1.84 | $0.002563 | |||
2h ago | BUY | $284.30 | 111,232 | 1.98 | $0.002555 | |||
2h ago | BUY | $284.30 | 111,563 | 1.98 | $0.002548 |