TXNS43
KöpSäljer
1627
Volym$1.1K
KöpsvolymSäljvolym
$288$831
Tillverkare28
KöpareSäljare
1223
Circ. Supply
999,444,21999.94%
Totalt utbud999,454,485
Maximalt utbud1.00B
PooladNEGROS706,023,566($3.5K)
PooladSOL24.36($3.4K)
Omvandlare
1NEGROS
= $0.054898
?NEGROS
USD
Om
Negros On Sol Översikt
Negros On Sol (NEGROS) lanserades den 03.18.2025 och handlas för närvarande till $0.0(5)4898. Det cirkulerande utbudet av Negros On Sol är 999.44M, och det har ett marknadsvärde på $4,896.01.
Negros On Sol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Negros On Sol (NEGROS) upplevt en förändring på -20.2%, med en handelsvolym på $4,896.01. Håll koll på Negros On Sols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NEGROS | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $21.40 | 4,369,990 | 0.1513 | $0.054898 | |||
2h ago | SELL | $25.87 | 5,165,303 | 0.1813 | $0.055008 | 17 | ||
3h ago | BUY | $13.91 | 2,771,912 | 0.09813 | $0.055018 | |||
3h ago | SELL | $24.27 | 4,838,126 | 0.1709 | $0.055016 | |||
4h ago | BUY | $0.14 | 27,970 | 0.001000 | $0.055130 | |||
4h ago | SELL | $11.25 | 2,212,282 | 0.07894 | $0.055089 | |||
5h ago | SELL | $68.78 | 13,217,055 | 0.4823 | $0.055204 | 15 | ||
5h ago | BUY | $17.19 | 3,234,327 | 0.1203 | $0.055315 | |||
5h ago | SELL | $23.88 | 4,483,133 | 0.1663 | $0.055327 | |||
6h ago | SELL | $27.88 | 5,165,303 | 0.1943 | $0.055398 | 17 | ||
6h ago | SELL | $<1 | 15,396 | 0.035838 | $0.055400 | |||
7h ago | SELL | $14.02 | 2,587,839 | 0.09850 | $0.055421 | 68 | ||
7h ago | BUY | $14.11 | 2,587,839 | 0.09900 | $0.055454 | 68 | ||
7h ago | SELL | $20.44 | 3,751,330 | 0.1430 | $0.055448 | |||
8h ago | BUY | $56.90 | 10,533,015 | 0.3996 | $0.055402 | |||
9h ago | BUY | $19.84 | 3,751,330 | 0.1393 | $0.055289 | |||
12h ago | SELL | $9.20 | 1,794,766 | 0.06614 | $0.055126 | 12 | ||
12h ago | SELL | $7.37 | 1,436,113 | 0.05317 | $0.055133 | |||
15h ago | BUY | $5.57 | 1,074,328 | 0.04000 | $0.055188 | |||
16h ago | SELL | $1.15 | 224,393 | 0.008302 | $0.055149 | |||
16h ago | SELL | $9.88 | 1,926,163 | 0.07149 | $0.055134 | 11 | ||
16h ago | BUY | $42.34 | 8,287,499 | 0.3062 | $0.055109 | 15 | ||
17h ago | SELL | $2.99 | 615,060 | 0.02236 | $0.054866 | 14 | ||
18h ago | BUY | $1.97 | 406,852 | 0.01487 | $0.054859 | |||
18h ago | BUY | $8.35 | 1,710,434 | 0.06233 | $0.054885 | 20 | ||
18h ago | SELL | $13.75 | 2,822,664 | 0.1025 | $0.054873 | |||
19h ago | BUY | $1.34 | 270,629 | 0.009915 | $0.054956 | |||
19h ago | SELL | $14.82 | 3,000,000 | 0.1097 | $0.054941 | 11 | ||
20h ago | BUY | $1.96 | 402,802 | 0.01487 | $0.054875 | |||
20h ago | SELL | $2.93 | 606,179 | 0.02227 | $0.054847 | |||
21h ago | SELL | $68.69 | 13,967,130 | 0.5244 | $0.054918 | 14 | ||
21h ago | SELL | $114.53 | 21,929,880 | 0.8691 | $0.055222 | |||
22h ago | SELL | $12.86 | 2,379,277 | 0.09784 | $0.055406 | |||
22h ago | SELL | $54.93 | 10,000,000 | 0.4192 | $0.055493 | |||
22h ago | BUY | $12.99 | 2,325,261 | 0.09915 | $0.055587 | |||
22h ago | BUY | $64.93 | 11,887,243 | 0.4957 | $0.055462 | |||
22h ago | BUY | $12.71 | 2,379,277 | 0.09705 | $0.055342 | |||
22h ago | BUY | $13.73 | 2,591,096 | 0.1048 | $0.055301 | |||
23h ago | SELL | $62.09 | 11,671,093 | 0.4767 | $0.055320 | |||
23h ago | SELL | $29.93 | 5,440,024 | 0.2281 | $0.055503 | 68 | ||
23h ago | SELL | $114.60 | 20,000,106 | 0.8734 | $0.055730 | |||
1d ago | SELL | $20.09 | 3,379,651 | 0.1532 | $0.055944 | |||
1d ago | SELL | $53.28 | 8,839,872 | 0.4088 | $0.056027 | |||
1d ago | BUY | $11.75 | 1,914,452 | 0.09000 | $0.056139 | |||
1d ago | SELL | $111.40 | 17,759,562 | 0.8530 | $0.056273 | |||
1d ago | SELL | $258.57 | 37,258,861 | 1.96 | $0.056939 | 10 | ||
1d ago | SELL | $0.33 | 45,327 | 0.002556 | $0.057408 | |||
1d ago | SELL | $11.07 | 1,487,250 | 0.08410 | $0.057445 | 68 | ||
1d ago | BUY | $65.13 | 8,839,872 | 0.4957 | $0.057368 | |||
1d ago | BUY | $8.94 | 1,225,967 | 0.06751 | $0.057297 | |||
1d ago | BUY | $13.05 | 1,810,153 | 0.09915 | $0.057214 | 12 | ||
1d ago | BUY | $1.31 | 183,034 | 0.009990 | $0.057188 | |||
1d ago | BUY | $3.94 | 549,820 | 0.02997 | $0.057179 | |||
1d ago | BUY | $5.26 | 734,772 | 0.03996 | $0.057162 | |||
1d ago | BUY | $6.57 | 921,173 | 0.04995 | $0.057141 | |||
1d ago | BUY | $122.75 | 17,759,562 | 0.9320 | $0.056912 | |||
1d ago | SELL | $70.78 | 10,330,606 | 0.5324 | $0.056852 | 17 | ||
1d ago | BUY | $1.31 | 187,807 | 0.009900 | $0.057013 | 17 | ||
1d ago | SELL | $136.89 | 18,972,507 | 1.02 | $0.057215 | |||
1d ago | SELL | $136.93 | 17,772,529 | 1.02 | $0.057705 | |||
1d ago | SELL | $10.97 | 1,369,179 | 0.08218 | $0.058018 | 11 | ||
1d ago | SELL | $9.23 | 1,153,358 | 0.06956 | $0.058003 | |||
1d ago | SELL | $175.49 | 21,049,946 | 1.32 | $0.058337 | 13 | ||
1d ago | BUY | $11.91 | 1,369,179 | 0.08991 | $0.058699 | 11 | ||
1d ago | BUY | $9.96 | 1,154,530 | 0.07544 | $0.058628 | |||
1d ago | BUY | $26.07 | 3,058,135 | 0.1982 | $0.058527 | |||
1d ago | BUY | $171.45 | 21,049,946 | 1.30 | $0.058144 | 13 | ||
1d ago | BUY | $119.55 | 15,724,019 | 0.9086 | $0.057603 | |||
1d ago | SELL | $64.31 | 8,612,959 | 0.4887 | $0.057466 | |||
1d ago | BUY | $65.58 | 8,743,544 | 0.4985 | $0.057501 | |||
1d ago | BUY | $65.58 | 9,028,985 | 0.4985 | $0.057263 | |||
1d ago | BUY | $131.17 | 18,972,507 | 0.9970 | $0.056913 | |||
1d ago | SELL | $1.35 | 203,816 | 0.01031 | $0.056652 | |||
2d ago | SELL | $16.34 | 2,464,558 | 0.1252 | $0.056633 | |||
2d ago | SELL | $241.34 | 34,095,506 | 1.84 | $0.057078 | 13 | ||
2d ago | SELL | $17.46 | 2,313,341 | 0.1338 | $0.057551 | 68 | ||
2d ago | SELL | $7.55 | 991,500 | 0.05772 | $0.057622 | |||
2d ago | BUY | $10.19 | 1,335,556 | 0.07810 | $0.057635 | 20 | ||
2d ago | SELL | $251.75 | 31,319,615 | 1.92 | $0.058038 | |||
2d ago | SELL | $19.69 | 2,298,385 | 0.1508 | $0.058567 | 14 | ||
2d ago | SELL | $102.01 | 11,599,512 | 0.7827 | $0.058794 | 22 | ||
2d ago | BUY | $2.57 | 285,477 | 0.01980 | $0.059006 | 68 | ||
2d ago | BUY | $1.28 | 142,861 | 0.009900 | $0.058999 | 68 | ||
2d ago | BUY | $6.42 | 715,540 | 0.04950 | $0.058983 | 68 | ||
2d ago | BUY | $1.28 | 143,355 | 0.009900 | $0.058968 | 68 | ||
2d ago | SELL | $6.41 | 718,479 | 0.04942 | $0.058924 | |||
2d ago | BUY | $7.27 | 812,039 | 0.05613 | $0.058959 | 22 | ||
2d ago | BUY | $12.82 | 1,440,839 | 0.09915 | $0.058900 | 68 | ||
2d ago | BUY | $283.25 | 34,095,506 | 2.19 | $0.058307 | 13 | ||
2d ago | SELL | $51.12 | 6,525,292 | 0.3952 | $0.057834 | 68 | ||
2d ago | SELL | $6.90 | 869,144 | 0.05338 | $0.057944 | |||
2d ago | BUY | $84.53 | 10,787,473 | 0.6536 | $0.057836 | 22 | ||
2d ago | BUY | $128.16 | 17,225,917 | 0.9910 | $0.057440 | |||
2d ago | BUY | $5.16 | 718,479 | 0.04000 | $0.057192 | |||
2d ago | BUY | $212.93 | 31,319,615 | 1.64 | $0.056798 | |||
2d ago | BUY | $7.73 | 1,206,716 | 0.06000 | $0.056413 | |||
2d ago | BUY | $9.02 | 1,414,125 | 0.07000 | $0.056381 | |||
2d ago | SELL | $12.71 | 2,000,000 | 0.09860 | $0.056355 | 68 | ||
2d ago | SELL | $32.07 | 5,016,861 | 0.2503 | $0.056393 | 68 | ||
2d ago | BUY | $31.95 | 4,942,676 | 0.2478 | $0.056464 | 11 |