TXNS23,206
KöpSäljer
11,93311,273
Volym$10.2M
KöpsvolymSäljvolym
$4.9M$5.3M
Tillverkare1,532
KöpareSäljare
958969
Circ. Supply
88.89B99.99%
Totalt utbud88.89B
Maximalt utbud88.89B
PooladPENGU684,430,326($6.2M)
PooladSOL5,863.37($978.9K)
Omvandlare
1PENGU
= $0.009063
?PENGU
USD
Om
Pudgy Penguins Översikt
Pudgy Penguins (PENGU) lanserades den 12.17.2024 och handlas för närvarande till $0.009063. Det cirkulerande utbudet av Pudgy Penguins är 88.89B, och det har ett marknadsvärde på $805.60M.
Pudgy Penguins Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pudgy Penguins (PENGU) upplevt en förändring på +3.4%, med en handelsvolym på $805.60M. Håll koll på Pudgy Penguinss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PENGU | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $832.35 | 91,840 | 4.98 | $0.009063 | 315846 | ||
3s ago | BUY | $39.99 | 4,413.04 | 0.2395 | $0.009061 | |||
5s ago | SELL | $1,538.70 | 169,933 | 9.21 | $0.009054 | 69613 | ||
6s ago | SELL | $191.09 | 21,097 | 1.14 | $0.009057 | 315846 | ||
6s ago | SELL | $213.79 | 23,605 | 1.28 | $0.009057 | 135450 | ||
8s ago | SELL | $113.22 | 12,500 | 0.6781 | $0.009058 | 315846 | ||
9s ago | SELL | $905.93 | 100,000 | 5.42 | $0.009059 | 315846 | ||
10s ago | SELL | $434.29 | 47,927 | 2.60 | $0.009061 | 135450 | ||
10s ago | SELL | $116.83 | 12,894 | 0.6998 | $0.009060 | 315846 | ||
16s ago | BUY | $0.53 | 59.35 | 0.003225 | $0.009071 | 158 | ||
22s ago | SELL | $259.93 | 28,853 | 1.56 | $0.009008 | 135450 | ||
25s ago | SELL | $753.89 | 83,672 | 4.54 | $0.009010 | 135450 | ||
26s ago | SELL | $161.69 | 17,944 | 0.9743 | $0.009011 | 135450 | ||
26s ago | SELL | $225.42 | 25,015 | 1.35 | $0.009011 | 315846 | ||
28s ago | SELL | $221.76 | 24,607 | 1.33 | $0.009012 | 135450 | ||
31s ago | SELL | $202.78 | 22,499 | 1.22 | $0.009013 | 135450 | ||
37s ago | BUY | $114.53 | 12,695 | 0.6901 | $0.009022 | 315846 | ||
41s ago | BUY | $27.84 | 3,085.39 | 0.1677 | $0.009024 | 165 | ||
46s ago | SELL | $<1 | 7.62 | 0.034141 | $0.009018 | 315846 | ||
48s ago | SELL | $217.98 | 24,162 | 1.31 | $0.009021 | 315846 | ||
49s ago | SELL | $<1 | 7.63 | 0.034145 | $0.009021 | 315846 | ||
49s ago | SELL | $17.58 | 1,949.44 | 0.1058 | $0.009021 | 315846 | ||
49s ago | SELL | $287.55 | 31,872 | 1.73 | $0.009022 | 135450 | ||
51s ago | BUY | $253.08 | 28,011 | 1.52 | $0.009035 | 135450 | ||
1m ago | SELL | $341.23 | 37,746 | 2.05 | $0.009040 | 135450 | ||
1m ago | SELL | $1,004.13 | 111,050 | 6.03 | $0.009042 | 49 | ||
1m ago | SELL | $5.00 | 552.81 | 0.03005 | $0.009048 | 317 | ||
1m ago | SELL | $1.74 | 193.39 | 0.01051 | $0.009048 | 12 | ||
1m ago | SELL | $6.96 | 769.39 | 0.04182 | $0.009048 | 2210 | ||
1m ago | SELL | $1.52 | 168.46 | 0.009158 | $0.009048 | 1583 | ||
1m ago | SELL | $1,331.12 | 147,163 | 7.99 | $0.009045 | 69613 | ||
1m ago | SELL | $641.07 | 70,855 | 3.85 | $0.009047 | 315846 | ||
1m ago | SELL | $1.35 | 150.08 | 0.008159 | $0.009055 | 1583 | ||
1m ago | SELL | $1.36 | 150.23 | 0.008167 | $0.009055 | 1583 | ||
1m ago | BUY | $405.10 | 44,673 | 2.43 | $0.009068 | 135450 | ||
1m ago | SELL | $2.96 | 327.43 | 0.01779 | $0.009062 | 12 | ||
1m ago | SELL | $38.52 | 4,250.89 | 0.2310 | $0.009062 | 7545 | ||
1m ago | SELL | $7.72 | 852.12 | 0.04632 | $0.009062 | 4129 | ||
1m ago | SELL | $280.35 | 30,934 | 1.68 | $0.009062 | 135450 | ||
1m ago | SELL | $621.54 | 68,573 | 3.72 | $0.009064 | 135450 | ||
1m ago | SELL | $125.10 | 13,792 | 0.7501 | $0.009070 | 315846 | ||
1m ago | SELL | $16.68 | 1,839.43 | 0.1000 | $0.009071 | 317 | ||
1m ago | SELL | $875.85 | 96,570 | 5.25 | $0.009069 | 69613 | ||
1m ago | SELL | $10.94 | 1,206.32 | 0.06561 | $0.009071 | 2210 | ||
1m ago | SELL | $1,008.11 | 111,093 | 6.04 | $0.009074 | 69613 | ||
1m ago | SELL | $10.49 | 1,156.66 | 0.06292 | $0.009075 | 7051 | ||
2m ago | BUY | $177.67 | 19,545 | 1.06 | $0.009090 | 135450 | ||
2m ago | BUY | $510.13 | 56,123 | 3.05 | $0.009089 | 135450 | ||
2m ago | BUY | $304.06 | 33,457 | 1.82 | $0.009088 | 135450 | ||
2m ago | BUY | $615.74 | 67,750 | 3.68 | $0.009088 | 302301 | ||
2m ago | BUY | $378.79 | 41,691 | 2.26 | $0.009085 | 302301 | ||
2m ago | BUY | $496.41 | 54,629 | 2.97 | $0.009086 | 302301 | ||
2m ago | BUY | $752.09 | 82,790 | 4.50 | $0.009084 | 135450 | ||
2m ago | SELL | $2.11 | 232.79 | 0.01265 | $0.009074 | 11692 | ||
2m ago | BUY | $393.95 | 43,367 | 2.35 | $0.009084 | 135450 | ||
2m ago | BUY | $760.15 | 83,646 | 4.55 | $0.009087 | 135450 | ||
2m ago | BUY | $1,102.74 | 121,353 | 6.59 | $0.009087 | 302301 | ||
2m ago | BUY | $220.56 | 24,125 | 1.31 | $0.009142 | 135450 | ||
2m ago | BUY | $297.72 | 32,567 | 1.77 | $0.009141 | 302301 | ||
2m ago | BUY | $198.50 | 21,844 | 1.18 | $0.009087 | 135450 | ||
3m ago | BUY | $427.09 | 47,001 | 2.55 | $0.009086 | 135450 | ||
3m ago | SELL | $349.53 | 38,505 | 2.09 | $0.009077 | 135450 | ||
3m ago | SELL | $322.81 | 35,558 | 1.93 | $0.009078 | 135450 | ||
3m ago | SELL | $310.25 | 34,171 | 1.85 | $0.009079 | 135450 | ||
3m ago | SELL | $256.82 | 28,285 | 1.53 | $0.009080 | 135450 | ||
3m ago | SELL | $401.92 | 44,260 | 2.40 | $0.009081 | 135450 | ||
3m ago | BUY | $263.21 | 28,956 | 1.57 | $0.009090 | 315846 | ||
3m ago | BUY | $908.59 | 99,969 | 5.43 | $0.009088 | 315846 | ||
3m ago | BUY | $309.95 | 34,109 | 1.85 | $0.009087 | 135450 | ||
3m ago | BUY | $<1 | 6.11 | 0.033321 | $0.009086 | 315846 | ||
3m ago | BUY | $185.83 | 20,452 | 1.11 | $0.009086 | 315846 | ||
3m ago | BUY | $135.91 | 14,959 | 0.8130 | $0.009086 | 315846 | ||
3m ago | BUY | $430.50 | 47,385 | 2.57 | $0.009085 | 315846 | ||
3m ago | BUY | $193.74 | 21,327 | 1.15 | $0.009084 | 315846 | ||
3m ago | BUY | $141.00 | 15,523 | 0.8435 | $0.009083 | 315846 | ||
3m ago | BUY | $4.55 | 501.23 | 0.02723 | $0.009084 | 315846 | ||
3m ago | BUY | $85.93 | 9,460.98 | 0.5140 | $0.009083 | 135450 | ||
3m ago | BUY | $<1 | 6.14 | 0.033339 | $0.009083 | 315846 | ||
3m ago | BUY | $139.92 | 15,406 | 0.8370 | $0.009082 | 315846 | ||
3m ago | BUY | $217.86 | 23,984 | 1.30 | $0.009083 | 315846 | ||
3m ago | SELL | $443.64 | 48,891 | 2.65 | $0.009074 | 135450 | ||
3m ago | SELL | $244.22 | 26,912 | 1.46 | $0.009075 | 135450 | ||
3m ago | SELL | $873.25 | 96,209 | 5.22 | $0.009076 | 69613 | ||
3m ago | SELL | $409.87 | 45,150 | 2.45 | $0.009078 | 135450 | ||
3m ago | SELL | $777.44 | 85,623 | 4.65 | $0.009079 | 135450 | ||
3m ago | SELL | $378.74 | 41,695 | 2.26 | $0.009083 | 135450 | ||
3m ago | SELL | $873.67 | 96,199 | 5.22 | $0.009081 | 69613 | ||
4m ago | SELL | $889.85 | 97,934 | 5.32 | $0.009086 | 315846 | ||
4m ago | SELL | $0.10 | 12.10 | 0.036577 | $0.009085 | 315846 | ||
4m ago | SELL | $363.53 | 40,017 | 2.17 | $0.009084 | 315846 | ||
4m ago | SELL | $340.22 | 37,437 | 2.03 | $0.009087 | 315846 | ||
4m ago | SELL | $482.33 | 53,068 | 2.88 | $0.009088 | 315846 | ||
4m ago | SELL | $298.06 | 32,791 | 1.78 | $0.009089 | 315846 | ||
4m ago | SELL | $68.06 | 7,487.82 | 0.4071 | $0.009090 | |||
4m ago | SELL | $382.84 | 42,112 | 2.29 | $0.009091 | 135450 | ||
4m ago | SELL | $196.38 | 21,600 | 1.17 | $0.009091 | 135450 | ||
4m ago | SELL | $<1 | 9.93 | 0.035405 | $0.009092 | 315846 | ||
4m ago | SELL | $167.82 | 18,458 | 1.00 | $0.009092 | 315846 | ||
4m ago | SELL | $521.29 | 57,328 | 3.11 | $0.009093 | 135450 | ||
4m ago | SELL | $0.84 | 92.42 | 0.005027 | $0.009093 | 281 |