TXNS1,972
KöpSäljer
9241,048
Volym$105.4K
KöpsvolymSäljvolym
$53.8K$51.6K
Tillverkare721
KöpareSäljare
440448
Circ. Supply
999,887,70499.98%
Totalt utbud999,938,221
Maximalt utbud1.00B
PooladPKIN620,835($7.8K)
PooladSOL35.91($6.0K)
Omvandlare
1PKIN
= $0.01252
?PKIN
USD
Om
PUMPKIN Översikt
PUMPKIN (PKIN) lanserades den 01.29.2025 och handlas för närvarande till $0.01252. Det cirkulerande utbudet av PUMPKIN är 1.00B, och det har ett marknadsvärde på $12.52M.
PUMPKIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PUMPKIN (PKIN) upplevt en förändring på +46.4%, med en handelsvolym på $12.52M. Håll koll på PUMPKINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PKIN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.07 | 165.79 | 0.01234 | $0.01252 | 6434 | ||
2m ago | SELL | $147.53 | 11,887 | 0.8826 | $0.01241 | 12 | ||
3m ago | SELL | $33.04 | 2,654.44 | 0.1976 | $0.01244 | |||
3m ago | SELL | $24.89 | 2,000.00 | 0.1489 | $0.01244 | 160 | ||
3m ago | BUY | $62.98 | 5,039.28 | 0.3767 | $0.01249 | 176 | ||
6m ago | BUY | $0.26 | 20.91 | 0.001563 | $0.01260 | |||
6m ago | BUY | $3.34 | 265.54 | 0.01983 | $0.01258 | 13 | ||
6m ago | BUY | $128.71 | 10,309 | 0.7684 | $0.01248 | |||
7m ago | BUY | $1.57 | 126.50 | 0.009420 | $0.01248 | 92 | ||
7m ago | BUY | $9.47 | 754.11 | 0.05616 | $0.01256 | |||
7m ago | BUY | $<1 | 4.48 | 0.033343 | $0.01253 | |||
8m ago | BUY | $24.39 | 1,945.09 | 0.1448 | $0.01254 | 602 | ||
8m ago | BUY | $41.67 | 3,322.74 | 0.2474 | $0.01254 | 229 | ||
8m ago | SELL | $691.08 | 55,000 | 4.10 | $0.01256 | 36 | ||
8m ago | SELL | $202.69 | 15,902 | 1.20 | $0.01274 | |||
10m ago | SELL | $5.11 | 396.18 | 0.03008 | $0.01291 | 602 | ||
10m ago | SELL | $3.45 | 268.53 | 0.02037 | $0.01287 | 1326 | ||
10m ago | SELL | $3.34 | 259.55 | 0.01969 | $0.01287 | 1326 | ||
10m ago | SELL | $4.01 | 311.94 | 0.02366 | $0.01287 | 71 | ||
11m ago | SELL | $547.76 | 42,185 | 3.22 | $0.01298 | 533 | ||
11m ago | SELL | $51.06 | 3,964.68 | 0.3008 | $0.01287 | 1326 | ||
11m ago | BUY | $889.24 | 68,264 | 5.23 | $0.01302 | 84 | ||
11m ago | SELL | $8.17 | 639.06 | 0.04813 | $0.01278 | 73 | ||
11m ago | BUY | $376.60 | 29,494 | 2.21 | $0.01276 | |||
11m ago | SELL | $1.29 | 102.45 | 0.007627 | $0.01263 | |||
11m ago | BUY | $140.75 | 11,105 | 0.8291 | $0.01267 | |||
12m ago | BUY | $129.31 | 10,238 | 0.7617 | $0.01263 | 17 | ||
13m ago | BUY | $5.94 | 472.05 | 0.03503 | $0.01259 | |||
13m ago | BUY | $54.41 | 4,319.15 | 0.3205 | $0.01259 | 533 | ||
13m ago | SELL | $667.94 | 52,813 | 3.93 | $0.01264 | |||
13m ago | SELL | $0.63 | 49.57 | 0.003728 | $0.01276 | 23 | ||
14m ago | SELL | $2.81 | 220.11 | 0.01655 | $0.01276 | |||
15m ago | BUY | $20.19 | 1,575.56 | 0.1189 | $0.01281 | |||
15m ago | SELL | $3.64 | 285.28 | 0.02145 | $0.01276 | 6434 | ||
16m ago | SELL | $41.23 | 3,229.36 | 0.2428 | $0.01276 | |||
16m ago | SELL | $0.80 | 62.55 | 0.004714 | $0.01279 | |||
16m ago | SELL | $4.13 | 323.29 | 0.02436 | $0.01279 | 46 | ||
17m ago | BUY | $5.04 | 393.10 | 0.02974 | $0.01284 | 13 | ||
17m ago | SELL | $31.09 | 2,432.10 | 0.1832 | $0.01278 | 6434 | ||
17m ago | BUY | $31.15 | 2,427.23 | 0.1836 | $0.01283 | |||
18m ago | SELL | $33.37 | 2,617.08 | 0.1972 | $0.01275 | 6434 | ||
20m ago | SELL | $32.19 | 2,513.45 | 0.1894 | $0.01280 | |||
21m ago | BUY | $15.87 | 1,234.33 | 0.09340 | $0.01286 | |||
21m ago | SELL | $1.59 | 124.66 | 0.009394 | $0.01280 | |||
21m ago | BUY | $152.66 | 11,891 | 0.8981 | $0.01283 | 12 | ||
21m ago | BUY | $61.38 | 4,795.20 | 0.3611 | $0.01280 | |||
23m ago | BUY | $3.36 | 263.63 | 0.01983 | $0.01278 | 22 | ||
24m ago | SELL | $1.26 | 99.15 | 0.007426 | $0.01272 | |||
25m ago | SELL | $6.32 | 498.23 | 0.03730 | $0.01268 | 2615 | ||
25m ago | BUY | $504.01 | 39,804 | 2.97 | $0.01266 | |||
27m ago | BUY | $40.53 | 3,229.36 | 0.2395 | $0.01255 | |||
29m ago | BUY | $0.87 | 69.29 | 0.005129 | $0.01260 | 6434 | ||
29m ago | BUY | $1.20 | 95.84 | 0.007095 | $0.01260 | 172 | ||
29m ago | BUY | $0.55 | 43.92 | 0.003252 | $0.01260 | 172 | ||
30m ago | BUY | $1.30 | 103.04 | 0.007637 | $0.01261 | 46 | ||
30m ago | BUY | $2.09 | 165.95 | 0.01229 | $0.01261 | 51 | ||
30m ago | BUY | $2.78 | 220.72 | 0.01635 | $0.01261 | 172 | ||
30m ago | BUY | $4.62 | 366.24 | 0.02714 | $0.01261 | 51 | ||
30m ago | BUY | $1.95 | 154.80 | 0.01147 | $0.01261 | 172 | ||
30m ago | BUY | $4.05 | 321.48 | 0.02382 | $0.01261 | 69 | ||
30m ago | BUY | $2.95 | 234.32 | 0.01736 | $0.01261 | 6434 | ||
30m ago | BUY | $2.53 | 200.68 | 0.01487 | $0.01261 | 113 | ||
30m ago | BUY | $4.65 | 368.99 | 0.02734 | $0.01261 | |||
30m ago | BUY | $2.11 | 167.31 | 0.01240 | $0.01261 | 92 | ||
30m ago | BUY | $4.63 | 367.05 | 0.02720 | $0.01261 | 45 | ||
30m ago | BUY | $5.80 | 460.43 | 0.03412 | $0.01261 | 81 | ||
30m ago | BUY | $9.36 | 742.25 | 0.05499 | $0.01261 | |||
30m ago | BUY | $2.66 | 211.33 | 0.01563 | $0.01259 | 15 | ||
30m ago | BUY | $7.28 | 578.68 | 0.04281 | $0.01259 | 33 | ||
30m ago | BUY | $14.97 | 1,188.87 | 0.08795 | $0.01259 | 1326 | ||
30m ago | BUY | $24.71 | 1,961.91 | 0.1451 | $0.01259 | 447 | ||
30m ago | BUY | $76.61 | 6,097.12 | 0.4500 | $0.01256 | 2404 | ||
30m ago | SELL | $460.10 | 36,618 | 2.70 | $0.01256 | |||
30m ago | BUY | $8.93 | 703.13 | 0.05249 | $0.01271 | 68 | ||
30m ago | SELL | $430.10 | 33,770 | 2.52 | $0.01273 | |||
31m ago | SELL | $0.33 | 26.07 | 0.001964 | $0.01275 | 1326 | ||
32m ago | SELL | $135.63 | 10,622 | 0.8012 | $0.01276 | 4047 | ||
33m ago | SELL | $16.07 | 1,251.14 | 0.09466 | $0.01285 | 70 | ||
33m ago | SELL | $51.37 | 3,997.96 | 0.3024 | $0.01284 | 515 | ||
33m ago | SELL | $35.15 | 2,732.36 | 0.2069 | $0.01286 | 275 | ||
33m ago | SELL | $35.55 | 2,762.67 | 0.2093 | $0.01286 | 120 | ||
33m ago | BUY | $710.44 | 55,444 | 4.18 | $0.01281 | 160 | ||
33m ago | BUY | $0.52 | 41.22 | 0.003076 | $0.01267 | 172 | ||
33m ago | BUY | $5.05 | 399.20 | 0.02978 | $0.01267 | 42 | ||
34m ago | BUY | $12.00 | 944.11 | 0.07044 | $0.01271 | 2833 | ||
35m ago | BUY | $26.06 | 2,030.71 | 0.1515 | $0.01283 | 104 | ||
35m ago | ADD | $58.40 | 4,295.59 | 0.3399 | - | |||
35m ago | SELL | $58.40 | 4,574.00 | 0.3399 | $0.01276 | 82 | ||
36m ago | BUY | $1.66 | 130.12 | 0.009716 | $0.01277 | 172 | ||
36m ago | BUY | $18.25 | 1,429.70 | 0.1066 | $0.01276 | 6434 | ||
36m ago | BUY | $28.16 | 2,206.17 | 0.1646 | $0.01276 | 6434 | ||
36m ago | BUY | $4.46 | 349.88 | 0.02610 | $0.01276 | 74 | ||
36m ago | BUY | $<1 | 2.10 | 0.031571 | $0.01274 | 1326 | ||
36m ago | BUY | $18.51 | 1,450.09 | 0.1082 | $0.01276 | 6434 | ||
36m ago | BUY | $8.88 | 697.52 | 0.05194 | $0.01274 | 87 | ||
36m ago | BUY | $26.47 | 2,079.08 | 0.1547 | $0.01273 | 123 | ||
36m ago | BUY | $2.51 | 197.75 | 0.01472 | $0.01274 | 602 | ||
36m ago | BUY | $6.26 | 491.59 | 0.03661 | $0.01274 | 602 | ||
36m ago | BUY | $5.54 | 435.45 | 0.03243 | $0.01274 | 67 | ||
36m ago | BUY | $14.62 | 1,148.16 | 0.08551 | $0.01274 | 518 |