TXNS7,394
KöpSäljer
3,4863,908
Volym$4.1M
KöpsvolymSäljvolym
$2.1M$2.1M
Tillverkare1,421
KöpareSäljare
999795
Circ. Supply
999,871,40899.98%
Totalt utbud999,871,408
Maximalt utbud1.00B
PooladGRIFFAIN29,728,990($1.8M)
PooladSOL10,832($1.8M)
Omvandlare
1GRIFFAIN
= $0.06120
?GRIFFAIN
USD
Om
test griffain.com Översikt
test griffain.com (GRIFFAIN) lanserades den 11.03.2024 och handlas för närvarande till $0.06120. Det cirkulerande utbudet av test griffain.com är 1.00B, och det har ett marknadsvärde på $61.20M.
test griffain.com Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på test griffain.com (GRIFFAIN) upplevt en förändring på +21.8%, med en handelsvolym på $61.20M. Håll koll på test griffain.coms pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GRIFFAIN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $<1 | 0.9344 | 0.033396 | $0.06120 | |||
19s ago | SELL | $75.76 | 1,237.90 | 0.4499 | $0.06120 | |||
21s ago | SELL | $1.78 | 29.21 | 0.01061 | $0.06120 | 110 | ||
35s ago | SELL | $0.47 | 7.74 | 0.002815 | $0.06120 | 70 | ||
40s ago | BUY | $394.50 | 6,433.37 | 2.34 | $0.06132 | 36435 | ||
40s ago | BUY | $2,686.66 | 43,739 | 15.95 | $0.06142 | |||
42s ago | BUY | $159.51 | 2,602.10 | 0.9472 | $0.06130 | 36435 | ||
44s ago | BUY | $55.55 | 906.38 | 0.3299 | $0.06129 | 36435 | ||
47s ago | BUY | $91.37 | 1,490.78 | 0.5425 | $0.06129 | 36435 | ||
57s ago | SELL | $0.96 | 15.79 | 0.005718 | $0.06102 | 110 | ||
1m ago | SELL | $4.91 | 80.52 | 0.02915 | $0.06104 | 110 | ||
1m ago | BUY | $499.81 | 8,132.90 | 2.95 | $0.06145 | |||
2m ago | BUY | $251.46 | 4,067.85 | 1.47 | $0.06181 | 184970 | ||
3m ago | SELL | $1.77 | 28.90 | 0.01045 | $0.06150 | 70 | ||
3m ago | SELL | $1.77 | 28.90 | 0.01045 | $0.06150 | 70 | ||
3m ago | SELL | $2.85 | 46.46 | 0.01681 | $0.06150 | 70 | ||
3m ago | BUY | $396.81 | 6,421.23 | 2.33 | $0.06179 | 13 | ||
3m ago | BUY | $611.84 | 9,906.18 | 3.59 | $0.06176 | 19356 | ||
3m ago | BUY | $612.05 | 9,916.30 | 3.60 | $0.06172 | 19356 | ||
3m ago | BUY | $1,252.15 | 20,319 | 7.36 | $0.06162 | 17000 | ||
3m ago | BUY | $504.81 | 8,183.83 | 2.97 | $0.06168 | 13 | ||
3m ago | BUY | $250.62 | 4,071.26 | 1.47 | $0.06155 | 184970 | ||
3m ago | BUY | $250.84 | 4,073.81 | 1.47 | $0.06157 | 184970 | ||
3m ago | BUY | $61.66 | 1,001.83 | 0.3627 | $0.06154 | 10075 | ||
3m ago | BUY | $679.89 | 11,051 | 4.00 | $0.06152 | 13097 | ||
3m ago | BUY | $1,190.16 | 19,365 | 7.00 | $0.06146 | 184970 | ||
3m ago | SELL | $3,512.71 | 57,367 | 20.66 | $0.06123 | 50 | ||
3m ago | SELL | $101.67 | 1,657.22 | 0.5981 | $0.06135 | 6364 | ||
3m ago | BUY | $251.02 | 4,071.40 | 1.47 | $0.06165 | 184970 | ||
3m ago | BUY | $408.03 | 6,620.36 | 2.40 | $0.06163 | 184970 | ||
4m ago | SELL | $451.30 | 7,359.00 | 2.65 | $0.06132 | 30300 | ||
4m ago | SELL | $92.01 | 1,500.00 | 0.5413 | $0.06134 | 16 | ||
4m ago | SELL | $16.01 | 261.00 | 0.09420 | $0.06134 | 2924 | ||
4m ago | SELL | $16.01 | 261.00 | 0.09420 | $0.06134 | 1079 | ||
4m ago | SELL | $549.79 | 8,959.16 | 3.23 | $0.06136 | |||
4m ago | SELL | $3.66 | 59.78 | 0.02159 | $0.06136 | 170 | ||
4m ago | SELL | $1.72 | 28.05 | 0.01013 | $0.06136 | 110 | ||
5m ago | SELL | $161.71 | 2,635.03 | 0.9517 | $0.06137 | 36435 | ||
5m ago | BUY | $3,079.09 | 50,000 | 18.12 | $0.06158 | 26 | ||
5m ago | BUY | $406.26 | 6,609.74 | 2.39 | $0.06146 | 184970 | ||
5m ago | BUY | $610.40 | 9,945.47 | 3.59 | $0.06137 | 19356 | ||
5m ago | BUY | $368.44 | 6,000.00 | 2.16 | $0.06140 | 13097 | ||
5m ago | BUY | $610.78 | 9,958.27 | 3.59 | $0.06133 | 19356 | ||
6m ago | SELL | $0.80 | 13.25 | 0.004763 | $0.06087 | 110 | ||
6m ago | BUY | $488.46 | 7,986.00 | 2.88 | $0.06116 | 13097 | ||
6m ago | BUY | $609.85 | 9,976.53 | 3.59 | $0.06112 | 19356 | ||
6m ago | SELL | $12.03 | 198.88 | 0.07135 | $0.06049 | 232 | ||
6m ago | BUY | $568.96 | 9,357.14 | 3.37 | $0.06080 | 1522 | ||
6m ago | SELL | $408.94 | 6,758.68 | 2.42 | $0.06050 | 52 | ||
6m ago | SELL | $4.56 | 75.43 | 0.02706 | $0.06048 | 2460 | ||
6m ago | BUY | $674.38 | 11,098 | 4.00 | $0.06076 | 13097 | ||
7m ago | SELL | $1,335.77 | 22,010 | 7.89 | $0.06068 | 201 | ||
7m ago | SELL | $54.66 | 900.00 | 0.3231 | $0.06073 | |||
7m ago | SELL | $270.92 | 4,460.00 | 1.60 | $0.06074 | 394 | ||
7m ago | SELL | $9.67 | 159.26 | 0.05719 | $0.06075 | 4131 | ||
7m ago | SELL | $300.23 | 4,939.00 | 1.77 | $0.06078 | 671 | ||
7m ago | SELL | $611.27 | 10,047 | 3.61 | $0.06084 | 19356 | ||
7m ago | SELL | $326.09 | 5,362.54 | 1.92 | $0.06080 | 68 | ||
7m ago | BUY | $456.42 | 7,463.87 | 2.69 | $0.06115 | 17000 | ||
7m ago | SELL | $136.08 | 2,237.00 | 0.8041 | $0.06083 | 394 | ||
7m ago | SELL | $249.80 | 4,105.33 | 1.47 | $0.06084 | 184970 | ||
7m ago | SELL | $241.17 | 3,962.43 | 1.42 | $0.06086 | 36435 | ||
7m ago | SELL | $42.79 | 703.00 | 0.2528 | $0.06087 | 2875 | ||
7m ago | SELL | $1,666.11 | 27,344 | 9.84 | $0.06093 | 13097 | ||
7m ago | SELL | $168.26 | 2,758.69 | 0.9942 | $0.06099 | 17388 | ||
7m ago | SELL | $168.29 | 2,758.69 | 0.9944 | $0.06100 | 19648 | ||
7m ago | SELL | $363.99 | 5,965.03 | 2.15 | $0.06102 | 12275 | ||
7m ago | SELL | $250.03 | 4,096.03 | 1.47 | $0.06104 | 184970 | ||
7m ago | SELL | $406.54 | 6,657.67 | 2.40 | $0.06106 | 184970 | ||
7m ago | SELL | $563.11 | 9,216.66 | 3.32 | $0.06109 | 184970 | ||
7m ago | SELL | $398.37 | 6,516.89 | 2.35 | $0.06112 | 163 | ||
7m ago | SELL | $366.92 | 6,000.00 | 2.16 | $0.06115 | 13097 | ||
7m ago | SELL | $48.69 | 796.00 | 0.2877 | $0.06116 | 183 | ||
7m ago | SELL | $644.10 | 10,526 | 3.80 | $0.06119 | 12275 | ||
7m ago | SELL | $6.89 | 112.60 | 0.04072 | $0.06121 | 62 | ||
7m ago | SELL | $24.19 | 395.27 | 0.1429 | $0.06121 | 101 | ||
8m ago | BUY | $249.22 | 4,051.55 | 1.47 | $0.06151 | 184970 | ||
8m ago | BUY | $368.96 | 6,000.00 | 2.18 | $0.06149 | 13097 | ||
8m ago | SELL | $0.14 | 2.39 | 0.038662 | $0.06117 | |||
8m ago | SELL | $0.49 | 8.12 | 0.002937 | $0.06117 | 110 | ||
8m ago | SELL | $0.38 | 6.28 | 0.002272 | $0.06117 | 70 | ||
8m ago | SELL | $0.43 | 7.10 | 0.002568 | $0.06117 | 70 | ||
8m ago | SELL | $2.24 | 36.65 | 0.01324 | $0.06117 | 87 | ||
8m ago | SELL | $0.68 | 11.13 | 0.004023 | $0.06117 | 110 | ||
8m ago | SELL | $2.02 | 33.13 | 0.01197 | $0.06117 | 5287 | ||
8m ago | SELL | $1.46 | 23.96 | 0.008661 | $0.06117 | 162 | ||
8m ago | SELL | $53.32 | 871.67 | 0.3150 | $0.06117 | 233 | ||
8m ago | SELL | $1.46 | 23.98 | 0.008669 | $0.06117 | 160 | ||
8m ago | SELL | $5.69 | 93.10 | 0.03365 | $0.06117 | 222 | ||
8m ago | SELL | $1.32 | 21.66 | 0.007832 | $0.06117 | |||
8m ago | SELL | $38.69 | 632.51 | 0.2286 | $0.06118 | 1961 | ||
8m ago | SELL | $60.67 | 991.74 | 0.3585 | $0.06118 | 5287 | ||
8m ago | BUY | $1,185.09 | 19,328 | 7.00 | $0.06131 | 184970 | ||
8m ago | BUY | $389.24 | 6,353.63 | 2.30 | $0.06126 | 13097 | ||
8m ago | BUY | $1,742.70 | 28,367 | 10.29 | $0.06143 | 13097 | ||
8m ago | BUY | $301.59 | 4,914.70 | 1.78 | $0.06136 | 671 | ||
8m ago | BUY | $249.38 | 4,072.19 | 1.47 | $0.06124 | 184970 | ||
8m ago | BUY | $249.30 | 4,073.76 | 1.47 | $0.06119 | 184970 | ||
8m ago | BUY | $405.13 | 6,617.65 | 2.39 | $0.06121 | 184970 | ||
8m ago | BUY | $249.42 | 4,076.78 | 1.47 | $0.06118 | 184970 |