TXNS32,892
KöpSäljer
16,30916,583
Volym$2.6M
KöpsvolymSäljvolym
$1.2M$1.4M
Tillverkare2,430
KöpareSäljare
1,6311,504
Circ. Supply
998,844,12599.99%
Totalt utbud998,844,125
Maximalt utbud998,845,679
Poolad$WIF502,228($377.4K)
PooladSOL1,353.07($228.9K)
Omvandlare
1$WIF
= $0.75
?$WIF
USD
Om
dogwifhat Översikt
dogwifhat ($WIF) lanserades den 01.01.1970 och handlas för närvarande till $0.7513. Det cirkulerande utbudet av dogwifhat är 998.84M, och det har ett marknadsvärde på $750.53M.
dogwifhat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på dogwifhat ($WIF) upplevt en förändring på +27.4%, med en handelsvolym på $750.53M. Håll koll på dogwifhats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $WIF | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $0.39 | 0.5289 | 0.002349 | $0.75 | 63 | ||
3s ago | BUY | $15.91 | 21.17 | 0.09406 | $0.75 | 31 | ||
4s ago | SELL | $5.03 | 6.70 | 0.02979 | $0.75 | 748 | ||
4s ago | BUY | $1.95 | 2.60 | 0.01158 | $0.75 | 12599 | ||
4s ago | BUY | $22.33 | 29.72 | 0.1320 | $0.75 | 51 | ||
4s ago | SELL | $25.44 | 33.85 | 0.1504 | $0.75 | 8165 | ||
5s ago | BUY | $4.80 | 6.42 | 0.02855 | $0.74 | 9093 | ||
5s ago | BUY | $56.69 | 75.87 | 0.3371 | $0.74 | 10945 | ||
5s ago | BUY | $37.05 | 49.57 | 0.2203 | $0.74 | |||
5s ago | SELL | $20.26 | 27.10 | 0.1204 | $0.74 | |||
6s ago | BUY | $125.30 | 167.46 | 0.7447 | $0.74 | 745942 | ||
6s ago | SELL | $16.33 | 21.84 | 0.09706 | $0.74 | 687 | ||
6s ago | BUY | $28.56 | 38.21 | 0.1697 | $0.74 | 4753 | ||
7s ago | SELL | $20.82 | 27.84 | 0.1237 | $0.74 | |||
7s ago | SELL | $58.42 | 78.12 | 0.3472 | $0.74 | 540 | ||
8s ago | BUY | $79.33 | 106.06 | 0.4713 | $0.74 | 445650 | ||
8s ago | BUY | $249.16 | 332.91 | 1.48 | $0.74 | 29844 | ||
9s ago | BUY | $0.87 | 1.16 | 0.005185 | $0.74 | 9093 | ||
9s ago | BUY | $1.18 | 1.58 | 0.007046 | $0.74 | 256 | ||
12s ago | SELL | $10.06 | 13.46 | 0.05978 | $0.74 | 64 | ||
13s ago | BUY | $86.76 | 115.97 | 0.5152 | $0.74 | 250637 | ||
15s ago | BUY | $5.79 | 7.75 | 0.03442 | $0.74 | 63 | ||
15s ago | BUY | $1.93 | 2.58 | 0.01147 | $0.74 | 12599 | ||
15s ago | BUY | $0.75 | 1.01 | 0.004496 | $0.74 | 9093 | ||
15s ago | BUY | $8.42 | 11.26 | 0.05000 | $0.74 | 10 | ||
15s ago | BUY | $8.11 | 10.85 | 0.04819 | $0.74 | 103 | ||
16s ago | SELL | $67.24 | 90.04 | 0.3993 | $0.74 | 445650 | ||
16s ago | SELL | $14.48 | 19.39 | 0.08601 | $0.74 | 445650 | ||
16s ago | BUY | $264.06 | 353.17 | 1.56 | $0.74 | 745942 | ||
17s ago | SELL | $2.90 | 3.88 | 0.01723 | $0.74 | 427 | ||
18s ago | SELL | $1.52 | 2.03 | 0.009038 | $0.74 | 1562 | ||
20s ago | SELL | $8.63 | 11.55 | 0.05125 | $0.74 | |||
21s ago | BUY | $77.13 | 103.20 | 0.4580 | $0.74 | 250637 | ||
21s ago | BUY | $40.75 | 54.51 | 0.2420 | $0.74 | 250637 | ||
21s ago | BUY | $6.68 | 8.95 | 0.03968 | $0.74 | |||
22s ago | SELL | $5.88 | 7.87 | 0.03492 | $0.74 | 716 | ||
22s ago | BUY | $15.57 | 20.83 | 0.09246 | $0.74 | 445650 | ||
26s ago | SELL | $0.51 | 0.6920 | 0.003069 | $0.74 | 64 | ||
26s ago | BUY | $92.95 | 124.47 | 0.5519 | $0.74 | |||
27s ago | BUY | $86.87 | 116.29 | 0.5159 | $0.74 | 250637 | ||
27s ago | SELL | $2.42 | 3.24 | 0.01440 | $0.74 | 1638 | ||
27s ago | SELL | $6.41 | 8.58 | 0.03809 | $0.74 | 311 | ||
27s ago | BUY | $6.76 | 9.06 | 0.04016 | $0.74 | 117 | ||
27s ago | SELL | $8.69 | 11.63 | 0.05160 | $0.74 | 686 | ||
27s ago | SELL | $4.38 | 5.86 | 0.02603 | $0.74 | 163 | ||
27s ago | BUY | $4.94 | 6.62 | 0.02937 | $0.74 | 91 | ||
27s ago | BUY | $140.92 | 188.54 | 0.8368 | $0.74 | 745942 | ||
27s ago | BUY | $16.85 | 22.56 | 0.1000 | $0.74 | 529 | ||
28s ago | SELL | $0.64 | 0.8586 | 0.003805 | $0.74 | 427 | ||
29s ago | BUY | $35.65 | 47.73 | 0.2117 | $0.74 | 445650 | ||
29s ago | BUY | $34.87 | 46.69 | 0.2071 | $0.74 | 445650 | ||
29s ago | SELL | $7.55 | 10.12 | 0.04484 | $0.74 | 311 | ||
29s ago | SELL | $0.19 | 0.2632 | 0.001166 | $0.74 | 427 | ||
29s ago | BUY | $5.06 | 6.78 | 0.03006 | $0.74 | 10586 | ||
30s ago | SELL | $0.78 | 1.04 | 0.004646 | $0.74 | 727 | ||
30s ago | BUY | $22.42 | 30.05 | 0.1331 | $0.74 | 705 | ||
31s ago | BUY | $8.42 | 11.29 | 0.05005 | $0.74 | 10586 | ||
31s ago | BUY | $3.20 | 4.29 | 0.01902 | $0.74 | 1524 | ||
31s ago | SELL | $4.02 | 5.39 | 0.02391 | $0.74 | 68 | ||
32s ago | BUY | $199.01 | 266.53 | 1.18 | $0.74 | 745942 | ||
32s ago | BUY | $251.01 | 336.48 | 1.49 | $0.74 | 745942 | ||
33s ago | BUY | $14.43 | 19.37 | 0.08570 | $0.74 | 10945 | ||
34s ago | SELL | $155.41 | 208.52 | 0.9229 | $0.74 | 445650 | ||
34s ago | SELL | $46.61 | 62.51 | 0.2767 | $0.74 | 445650 | ||
34s ago | SELL | $7.61 | 10.20 | 0.04520 | $0.74 | 445650 | ||
36s ago | SELL | $4.87 | 6.53 | 0.02895 | $0.74 | 716 | ||
36s ago | SELL | $10.89 | 14.61 | 0.06470 | $0.74 | 427 | ||
36s ago | SELL | $9.12 | 12.23 | 0.05417 | $0.74 | |||
37s ago | BUY | $88.91 | 119.15 | 0.5280 | $0.74 | 745942 | ||
38s ago | BUY | $77.79 | 104.31 | 0.4619 | $0.74 | 250637 | ||
38s ago | BUY | $85.02 | 113.97 | 0.5048 | $0.74 | 250637 | ||
39s ago | BUY | $85.45 | 114.62 | 0.5074 | $0.74 | 250637 | ||
42s ago | SELL | $0.63 | 0.8473 | 0.003747 | $0.74 | 427 | ||
42s ago | SELL | $7.04 | 9.46 | 0.04185 | $0.74 | 445650 | ||
44s ago | BUY | $18.93 | 25.39 | 0.1124 | $0.74 | 445650 | ||
45s ago | BUY | $4.42 | 5.94 | 0.02630 | $0.74 | 12599 | ||
48s ago | BUY | $56.87 | 76.30 | 0.3377 | $0.74 | 250637 | ||
49s ago | BUY | $43.89 | 58.91 | 0.2606 | $0.74 | 445650 | ||
50s ago | SELL | $5.32 | 7.14 | 0.03159 | $0.74 | 445650 | ||
50s ago | SELL | $69.36 | 93.16 | 0.4119 | $0.74 | 445650 | ||
50s ago | SELL | $0.42 | 0.5747 | 0.002540 | $0.74 | 427 | ||
50s ago | SELL | $32.20 | 43.25 | 0.1912 | $0.74 | 445650 | ||
55s ago | BUY | $3.17 | 4.25 | 0.01881 | $0.74 | 256 | ||
55s ago | SELL | $6.28 | 8.43 | 0.03730 | $0.74 | 445650 | ||
57s ago | SELL | $8.02 | 10.77 | 0.04764 | $0.74 | 445650 | ||
57s ago | BUY | $6.35 | 8.52 | 0.03771 | $0.74 | |||
57s ago | BUY | $2.23 | 3.00 | 0.01327 | $0.74 | 3432 | ||
59s ago | SELL | $3.32 | 4.45 | 0.01972 | $0.74 | 310 | ||
1m ago | SELL | $0.97 | 1.31 | 0.005814 | $0.74 | |||
1m ago | BUY | $0.88 | 1.19 | 0.005278 | $0.74 | 9093 | ||
1m ago | SELL | $7.98 | 10.71 | 0.04740 | $0.74 | 427 | ||
1m ago | SELL | $2.30 | 3.08 | 0.01366 | $0.74 | 970 | ||
1m ago | BUY | $3.20 | 4.30 | 0.01903 | $0.74 | 1524 | ||
1m ago | SELL | $14.65 | 19.65 | 0.08694 | $0.74 | 495 | ||
1m ago | BUY | $27.50 | 36.89 | 0.1632 | $0.74 | 708 | ||
1m ago | SELL | $3.13 | 4.20 | 0.01862 | $0.74 | 186 | ||
1m ago | SELL | $119.46 | 160.20 | 0.7089 | $0.74 | 1562 | ||
1m ago | BUY | $155.33 | 208.45 | 0.9218 | $0.74 | 745942 | ||
1m ago | SELL | $300.49 | 402.79 | 1.78 | $0.74 | 493 | ||
1m ago | BUY | $58.14 | 78.06 | 0.3450 | $0.74 | 445650 |