TXNS100
KöpSäljer
4654
Volym$657
KöpsvolymSäljvolym
$269$389
Tillverkare41
KöpareSäljare
2525
Circ. Supply
9.60B99.99%
Totalt utbud9.60B
Maximalt utbud9.60B
PooladGIGA115,954($2.2K)
PooladSOL11.13($1.6K)
Omvandlare
1GIGA
= $0.01907
?GIGA
USD
Om
GIGACHAD Översikt
GIGACHAD (GIGA) lanserades den 01.01.1970 och handlas för närvarande till $0.01907. Det cirkulerande utbudet av GIGACHAD är 9.60B, och det har ett marknadsvärde på $183.17M.
GIGACHAD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GIGACHAD (GIGA) upplevt en förändring på -20.4%, med en handelsvolym på $183.17M. Håll koll på GIGACHADs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GIGA | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $1.83 | 96.03 | 0.01279 | $0.01907 | 220 | ||
32m ago | SELL | $2.68 | 140.14 | 0.01872 | $0.01912 | 502 | ||
32m ago | SELL | $10.90 | 565.31 | 0.07618 | $0.01928 | 502 | ||
32m ago | SELL | $28.13 | 1,455.14 | 0.1965 | $0.01933 | 195 | ||
32m ago | BUY | $23.94 | 1,278.97 | 0.1672 | $0.01871 | 57 | ||
32m ago | SELL | $22.27 | 1,147.09 | 0.1555 | $0.01941 | 502 | ||
32m ago | SELL | $26.46 | 1,348.82 | 0.1848 | $0.01962 | 28 | ||
32m ago | BUY | $82.88 | 4,325.47 | 0.5790 | $0.01916 | |||
32m ago | SELL | $45.45 | 2,192.96 | 0.3175 | $0.02072 | |||
32m ago | SELL | $88.43 | 4,322.23 | 0.6178 | $0.02046 | 28 | ||
40m ago | SELL | $1.19 | 62.50 | 0.008327 | $0.01919 | 592 | ||
41m ago | SELL | $5.87 | 304.65 | 0.04076 | $0.01927 | 502 | ||
43m ago | SELL | $1.67 | 86.70 | 0.01165 | $0.01936 | 592 | ||
43m ago | BUY | $1.06 | 55.09 | 0.007418 | $0.01939 | |||
1h ago | BUY | $5.22 | 269.73 | 0.03646 | $0.01936 | 195 | ||
2h ago | SELL | $2.26 | 116.66 | 0.01584 | $0.01937 | 18 | ||
2h ago | BUY | $0.17 | 9.15 | 0.001244 | $0.01932 | |||
2h ago | BUY | $2.83 | 146.38 | 0.01994 | $0.01936 | 110 | ||
2h ago | SELL | $5.83 | 298.22 | 0.04109 | $0.01958 | 28 | ||
2h ago | SELL | $5.55 | 286.66 | 0.03922 | $0.01939 | 28 | ||
3h ago | BUY | $1.50 | 77.91 | 0.01061 | $0.01936 | 592 | ||
3h ago | SELL | $3.29 | 170.25 | 0.02312 | $0.01936 | 10 | ||
3h ago | SELL | $1.38 | 71.76 | 0.009720 | $0.01930 | |||
3h ago | SELL | $1.06 | 55.07 | 0.007447 | $0.01930 | |||
3h ago | BUY | $3.68 | 190.24 | 0.02543 | $0.01936 | 195 | ||
3h ago | SELL | $2.66 | 137.69 | 0.01848 | $0.01938 | |||
3h ago | BUY | $1.88 | 97.12 | 0.01307 | $0.01940 | |||
4h ago | BUY | $0.81 | 41.85 | 0.005642 | $0.01939 | |||
4h ago | BUY | $2.29 | 120.20 | 0.01623 | $0.01911 | |||
4h ago | SELL | $1.39 | 72.26 | 0.009783 | $0.01924 | |||
4h ago | SELL | $2.68 | 136.78 | 0.01856 | $0.01959 | |||
4h ago | SELL | $1.84 | 94.07 | 0.01280 | $0.01956 | 18 | ||
4h ago | SELL | $2.05 | 105.17 | 0.01434 | $0.01955 | 18 | ||
4h ago | BUY | $2.41 | 123.93 | 0.01695 | $0.01951 | |||
5h ago | BUY | $1.93 | 96.61 | 0.01339 | $0.01998 | 18 | ||
5h ago | BUY | $2.10 | 104.14 | 0.01440 | $0.02020 | 18 | ||
5h ago | BUY | $3.71 | 184.86 | 0.02547 | $0.02008 | 502 | ||
5h ago | BUY | $2.27 | 113.32 | 0.01556 | $0.02009 | 18 | ||
5h ago | SELL | $3.16 | 156.75 | 0.02145 | $0.02017 | |||
5h ago | BUY | $1.53 | 76.43 | 0.01043 | $0.02011 | 18 | ||
6h ago | SELL | $1.85 | 88.82 | 0.01196 | $0.02089 | 23 | ||
7h ago | SELL | $3.96 | 182.11 | 0.02483 | $0.02174 | 195 | ||
8h ago | BUY | $4.42 | 206.21 | 0.02799 | $0.02147 | 502 | ||
8h ago | BUY | $5.51 | 256.79 | 0.03466 | $0.02148 | 502 | ||
8h ago | BUY | $1.95 | 93.46 | 0.01242 | $0.02096 | |||
8h ago | SELL | $3.29 | 157.47 | 0.02100 | $0.02091 | 502 | ||
9h ago | BUY | $5.41 | 252.85 | 0.03412 | $0.02140 | 502 | ||
9h ago | SELL | $4.95 | 230.04 | 0.03087 | $0.02154 | |||
10h ago | SELL | $10.38 | 480.73 | 0.06386 | $0.02160 | 502 | ||
10h ago | SELL | $4.30 | 196.45 | 0.02631 | $0.02193 | 502 | ||
10h ago | BUY | $2.83 | 125.87 | 0.01709 | $0.02248 | 502 | ||
10h ago | BUY | $3.60 | 160.73 | 0.02175 | $0.02245 | 502 | ||
10h ago | BUY | $5.65 | 255.54 | 0.03441 | $0.02214 | 502 | ||
11h ago | BUY | $6.40 | 290.04 | 0.03880 | $0.02208 | 502 | ||
11h ago | BUY | $5.38 | 247.61 | 0.03291 | $0.02174 | 502 | ||
11h ago | BUY | $1.79 | 82.91 | 0.01097 | $0.02166 | 18 | ||
11h ago | BUY | $3.33 | 154.30 | 0.02037 | $0.02159 | 502 | ||
11h ago | BUY | $3.04 | 140.68 | 0.01851 | $0.02164 | 502 | ||
13h ago | SELL | $2.41 | 115.93 | 0.01505 | $0.02080 | 502 | ||
13h ago | SELL | $1.72 | 81.39 | 0.01071 | $0.02124 | 110 | ||
14h ago | BUY | $4.39 | 209.57 | 0.02748 | $0.02097 | 502 | ||
14h ago | SELL | $2.38 | 114.36 | 0.01494 | $0.02089 | 110 | ||
14h ago | SELL | $1.74 | 83.23 | 0.01084 | $0.02098 | 110 | ||
14h ago | SELL | $3.06 | 149.18 | 0.01920 | $0.02054 | 502 | ||
14h ago | SELL | $4.00 | 192.99 | 0.02494 | $0.02073 | 502 | ||
15h ago | SELL | $3.75 | 181.47 | 0.02356 | $0.02069 | 502 | ||
15h ago | SELL | $5.58 | 269.72 | 0.03544 | $0.02069 | 195 | ||
15h ago | SELL | $2.72 | 129.39 | 0.01707 | $0.02104 | 592 | ||
16h ago | BUY | $2.39 | 113.09 | 0.01496 | $0.02121 | |||
16h ago | BUY | $2.15 | 98.75 | 0.01321 | $0.02180 | 12 | ||
16h ago | BUY | $2.15 | 98.99 | 0.01321 | $0.02175 | 12 | ||
16h ago | BUY | $1.79 | 81.91 | 0.01098 | $0.02185 | 502 | ||
17h ago | SELL | $2.24 | 104.07 | 0.01386 | $0.02156 | 110 | ||
17h ago | BUY | $2.96 | 137.21 | 0.01822 | $0.02158 | |||
17h ago | BUY | $3.63 | 169.02 | 0.02236 | $0.02147 | 23 | ||
17h ago | SELL | $0.59 | 28.04 | 0.003702 | $0.02122 | 38 | ||
17h ago | SELL | $3.60 | 170.25 | 0.02242 | $0.02118 | 10 | ||
21h ago | SELL | $3.09 | 140.20 | 0.01822 | $0.02204 | |||
21h ago | SELL | $3.09 | 139.79 | 0.01822 | $0.02212 | |||
21h ago | SELL | $1.43 | 64.74 | 0.008462 | $0.02212 | 592 | ||
22h ago | SELL | $8.05 | 359.86 | 0.04727 | $0.02238 | 200 | ||
22h ago | BUY | $6.62 | 296.14 | 0.03920 | $0.02238 | |||
22h ago | SELL | $0.38 | 17.05 | 0.002265 | $0.02277 | |||
22h ago | SELL | $0.22 | 9.98 | 0.001326 | $0.02278 | 502 | ||
22h ago | BUY | $10.28 | 444.89 | 0.06000 | $0.02311 | |||
22h ago | SELL | $6.45 | 282.21 | 0.03764 | $0.02286 | 12 | ||
22h ago | BUY | $0.97 | 42.89 | 0.005682 | $0.02270 | 38 | ||
22h ago | BUY | $20.22 | 888.02 | 0.1180 | $0.02277 | 97 | ||
22h ago | BUY | $13.71 | 601.84 | 0.08000 | $0.02278 | |||
22h ago | SELL | $17.17 | 765.19 | 0.1002 | $0.02244 | 52 | ||
23h ago | BUY | $0.87 | 38.19 | 0.005039 | $0.02290 | 23 | ||
23h ago | BUY | $0.37 | 16.39 | 0.002161 | $0.02288 | |||
23h ago | BUY | $1.63 | 71.68 | 0.009440 | $0.02286 | 23 | ||
23h ago | SELL | $2.55 | 113.35 | 0.01474 | $0.02258 | 12 | ||
23h ago | SELL | $11.90 | 526.53 | 0.06899 | $0.02261 | 502 | ||
23h ago | BUY | $3.60 | 156.59 | 0.02068 | $0.02302 | 157 | ||
23h ago | SELL | $0.49 | 21.21 | 0.002844 | $0.02335 | 38 | ||
23h ago | BUY | $1.24 | 54.50 | 0.007214 | $0.02285 | |||
23h ago | SELL | $1.46 | 62.90 | 0.008337 | $0.02332 | 502 | ||
23h ago | SELL | $1.44 | 62.16 | 0.008251 | $0.02332 | 592 |