TXNS115
KöpSäljer
5263
Volym$541
KöpsvolymSäljvolym
$296$245
Tillverkare51
KöpareSäljare
2634
Circ. Supply
9.60B99.99%
Totalt utbud9.60B
Maximalt utbud9.60B
PooladGIGA115,426($2.2K)
PooladSOL11.18($1.6K)
Omvandlare
1GIGA
= $0.01936
?GIGA
USD
Om
GIGACHAD Översikt
GIGACHAD (GIGA) lanserades den 01.01.1970 och handlas för närvarande till $0.01936. Det cirkulerande utbudet av GIGACHAD är 9.60B, och det har ett marknadsvärde på $186.03M.
GIGACHAD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GIGACHAD (GIGA) upplevt en förändring på -18.8%, med en handelsvolym på $186.03M. Håll koll på GIGACHADs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GIGA | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.50 | 77.91 | 0.01061 | $0.01936 | 590 | ||
4m ago | SELL | $3.29 | 170.25 | 0.02312 | $0.01936 | 10 | ||
4m ago | SELL | $1.38 | 71.76 | 0.009720 | $0.01930 | |||
6m ago | SELL | $1.06 | 55.07 | 0.007447 | $0.01930 | |||
22m ago | BUY | $3.68 | 190.24 | 0.02543 | $0.01936 | 194 | ||
29m ago | SELL | $2.66 | 137.69 | 0.01848 | $0.01938 | |||
33m ago | BUY | $1.88 | 97.12 | 0.01307 | $0.01940 | |||
37m ago | BUY | $0.81 | 41.85 | 0.005642 | $0.01939 | |||
43m ago | BUY | $2.29 | 120.20 | 0.01623 | $0.01911 | |||
45m ago | SELL | $1.39 | 72.26 | 0.009783 | $0.01924 | |||
52m ago | SELL | $2.68 | 136.78 | 0.01856 | $0.01959 | |||
56m ago | SELL | $1.84 | 94.07 | 0.01280 | $0.01956 | 17 | ||
1h ago | SELL | $2.05 | 105.17 | 0.01434 | $0.01955 | 17 | ||
1h ago | BUY | $2.41 | 123.93 | 0.01695 | $0.01951 | |||
2h ago | BUY | $1.93 | 96.61 | 0.01339 | $0.01998 | 17 | ||
2h ago | BUY | $2.10 | 104.14 | 0.01440 | $0.02020 | 17 | ||
2h ago | BUY | $3.71 | 184.86 | 0.02547 | $0.02008 | 498 | ||
2h ago | BUY | $2.27 | 113.32 | 0.01556 | $0.02009 | 17 | ||
2h ago | SELL | $3.16 | 156.75 | 0.02145 | $0.02017 | |||
2h ago | BUY | $1.53 | 76.43 | 0.01043 | $0.02011 | 17 | ||
3h ago | SELL | $1.85 | 88.82 | 0.01196 | $0.02089 | 23 | ||
4h ago | SELL | $3.96 | 182.11 | 0.02483 | $0.02174 | 194 | ||
5h ago | BUY | $4.42 | 206.21 | 0.02799 | $0.02147 | 498 | ||
5h ago | BUY | $5.51 | 256.79 | 0.03466 | $0.02148 | 498 | ||
5h ago | BUY | $1.95 | 93.46 | 0.01242 | $0.02096 | |||
5h ago | SELL | $3.29 | 157.47 | 0.02100 | $0.02091 | 498 | ||
7h ago | BUY | $5.41 | 252.85 | 0.03412 | $0.02140 | 498 | ||
7h ago | SELL | $4.95 | 230.04 | 0.03087 | $0.02154 | |||
7h ago | SELL | $10.38 | 480.73 | 0.06386 | $0.02160 | 498 | ||
7h ago | SELL | $4.30 | 196.45 | 0.02631 | $0.02193 | 498 | ||
7h ago | BUY | $2.83 | 125.87 | 0.01709 | $0.02248 | 498 | ||
7h ago | BUY | $3.60 | 160.73 | 0.02175 | $0.02245 | 498 | ||
7h ago | BUY | $5.65 | 255.54 | 0.03441 | $0.02214 | 498 | ||
8h ago | BUY | $6.40 | 290.04 | 0.03880 | $0.02208 | 498 | ||
8h ago | BUY | $5.38 | 247.61 | 0.03291 | $0.02174 | 498 | ||
8h ago | BUY | $1.79 | 82.91 | 0.01097 | $0.02166 | 17 | ||
8h ago | BUY | $3.33 | 154.30 | 0.02037 | $0.02159 | 498 | ||
8h ago | BUY | $3.04 | 140.68 | 0.01851 | $0.02164 | 498 | ||
10h ago | SELL | $2.41 | 115.93 | 0.01505 | $0.02080 | 498 | ||
11h ago | SELL | $1.72 | 81.39 | 0.01071 | $0.02124 | 109 | ||
11h ago | BUY | $4.39 | 209.57 | 0.02748 | $0.02097 | 498 | ||
11h ago | SELL | $2.38 | 114.36 | 0.01494 | $0.02089 | 109 | ||
11h ago | SELL | $1.74 | 83.23 | 0.01084 | $0.02098 | 109 | ||
11h ago | SELL | $3.06 | 149.18 | 0.01920 | $0.02054 | 498 | ||
11h ago | SELL | $4.00 | 192.99 | 0.02494 | $0.02073 | 498 | ||
12h ago | SELL | $3.75 | 181.47 | 0.02356 | $0.02069 | 498 | ||
12h ago | SELL | $5.58 | 269.72 | 0.03544 | $0.02069 | 194 | ||
13h ago | SELL | $2.72 | 129.39 | 0.01707 | $0.02104 | 590 | ||
13h ago | BUY | $2.39 | 113.09 | 0.01496 | $0.02121 | |||
13h ago | BUY | $2.15 | 98.75 | 0.01321 | $0.02180 | 12 | ||
13h ago | BUY | $2.15 | 98.99 | 0.01321 | $0.02175 | 12 | ||
13h ago | BUY | $1.79 | 81.91 | 0.01098 | $0.02185 | 498 | ||
14h ago | SELL | $2.24 | 104.07 | 0.01386 | $0.02156 | 109 | ||
14h ago | BUY | $2.96 | 137.21 | 0.01822 | $0.02158 | |||
14h ago | BUY | $3.63 | 169.02 | 0.02236 | $0.02147 | 23 | ||
14h ago | SELL | $0.59 | 28.04 | 0.003702 | $0.02122 | 38 | ||
14h ago | SELL | $3.60 | 170.25 | 0.02242 | $0.02118 | 10 | ||
18h ago | SELL | $3.09 | 140.20 | 0.01822 | $0.02204 | |||
18h ago | SELL | $3.09 | 139.79 | 0.01822 | $0.02212 | |||
18h ago | SELL | $1.43 | 64.74 | 0.008462 | $0.02212 | 590 | ||
19h ago | SELL | $8.05 | 359.86 | 0.04727 | $0.02238 | 200 | ||
19h ago | BUY | $6.62 | 296.14 | 0.03920 | $0.02238 | |||
19h ago | SELL | $0.38 | 17.05 | 0.002265 | $0.02277 | |||
19h ago | SELL | $0.22 | 9.98 | 0.001326 | $0.02278 | 498 | ||
19h ago | BUY | $10.28 | 444.89 | 0.06000 | $0.02311 | |||
19h ago | SELL | $6.45 | 282.21 | 0.03764 | $0.02286 | 12 | ||
19h ago | BUY | $0.97 | 42.89 | 0.005682 | $0.02270 | 38 | ||
19h ago | BUY | $20.22 | 888.02 | 0.1180 | $0.02277 | 97 | ||
19h ago | BUY | $13.71 | 601.84 | 0.08000 | $0.02278 | |||
19h ago | SELL | $17.17 | 765.19 | 0.1002 | $0.02244 | 52 | ||
20h ago | BUY | $0.87 | 38.19 | 0.005039 | $0.02290 | 23 | ||
20h ago | BUY | $0.37 | 16.39 | 0.002161 | $0.02288 | |||
20h ago | BUY | $1.63 | 71.68 | 0.009440 | $0.02286 | 23 | ||
20h ago | SELL | $2.55 | 113.35 | 0.01474 | $0.02258 | 12 | ||
20h ago | SELL | $11.90 | 526.53 | 0.06899 | $0.02261 | 498 | ||
20h ago | BUY | $3.60 | 156.59 | 0.02068 | $0.02302 | 157 | ||
20h ago | SELL | $0.49 | 21.21 | 0.002844 | $0.02335 | 38 | ||
20h ago | BUY | $1.24 | 54.50 | 0.007214 | $0.02285 | |||
20h ago | SELL | $1.46 | 62.90 | 0.008337 | $0.02332 | 498 | ||
20h ago | SELL | $1.44 | 62.16 | 0.008251 | $0.02332 | 590 | ||
22h ago | SELL | $4.31 | 180.21 | 0.02420 | $0.02396 | 194 | ||
22h ago | SELL | $<1 | 0.8412 | 0.031112 | $0.02332 | 40 | ||
22h ago | SELL | $1.59 | 67.85 | 0.008982 | $0.02346 | |||
22h ago | SELL | $2.24 | 95.48 | 0.01266 | $0.02355 | 590 | ||
22h ago | BUY | $1.70 | 71.12 | 0.009560 | $0.02401 | 23 | ||
22h ago | BUY | $3.84 | 160.64 | 0.02153 | $0.02394 | 23 | ||
22h ago | SELL | $1.71 | 73.20 | 0.009675 | $0.02336 | |||
22h ago | BUY | $2.32 | 99.15 | 0.01313 | $0.02341 | |||
23h ago | BUY | $0.68 | 29.43 | 0.003904 | $0.02342 | |||
23h ago | SELL | $2.92 | 124.53 | 0.01654 | $0.02346 | 590 | ||
23h ago | SELL | $0.35 | 15.18 | 0.002020 | $0.02347 | |||
23h ago | SELL | $3.23 | 138.04 | 0.01840 | $0.02343 | |||
23h ago | SELL | $0.15 | 6.83 | 0.039131 | $0.02338 | 40 | ||
23h ago | SELL | $1.71 | 72.67 | 0.009716 | $0.02353 | |||
23h ago | SELL | $6.28 | 268.62 | 0.03606 | $0.02341 | |||
23h ago | SELL | $5.07 | 215.47 | 0.02909 | $0.02354 | 498 | ||
23h ago | SELL | $3.13 | 132.49 | 0.01796 | $0.02364 | 498 | ||
23h ago | SELL | $3.24 | 136.74 | 0.01860 | $0.02372 | |||
23h ago | BUY | $0.98 | 40.91 | 0.005577 | $0.02395 | |||
1d ago | SELL | $5.45 | 228.21 | 0.03120 | $0.02388 |