TXNS143
KöpSäljer
5984
Volym$18.7K
KöpsvolymSäljvolym
$7.8K$10.9K
Tillverkare86
KöpareSäljare
4163
Circ. Supply
999,837,96299.98%
Totalt utbud999,966,266
Maximalt utbud1.00B
PooladGUESS63,669,231($36.4K)
PooladSOL263.72($36.6K)
Omvandlare
1GUESS
= $0.035711
?GUESS
USD
Om
GuessIT Översikt
GuessIT (GUESS) lanserades den 03.20.2025 och handlas för närvarande till $0.0005711. Det cirkulerande utbudet av GuessIT är 1.00B, och det har ett marknadsvärde på $571,102.
GuessIT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GuessIT (GUESS) upplevt en förändring på -15.4%, med en handelsvolym på $571,102. Håll koll på GuessITs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GUESS | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $274.42 | 480,436 | 1.98 | $0.035711 | 19 | ||
1h ago | SELL | $0.32 | 583.50 | 0.002374 | $0.035641 | |||
2h ago | SELL | $<1 | 49.57 | 0.032017 | $0.035654 | |||
2h ago | SELL | $0.42 | 754.83 | 0.003072 | $0.035654 | |||
2h ago | BUY | $93.88 | 165,618 | 0.6757 | $0.035668 | |||
2h ago | SELL | $58.59 | 103,687 | 0.4205 | $0.035650 | 54 | ||
2h ago | SELL | $58.95 | 103,993 | 0.4231 | $0.035669 | 56 | ||
2h ago | BUY | $137.93 | 242,624 | 0.9900 | $0.035685 | 19 | ||
2h ago | BUY | $8.36 | 14,764 | 0.06000 | $0.035662 | |||
2h ago | SELL | $1.45 | 2,584.78 | 0.01045 | $0.035633 | 212 | ||
2h ago | BUY | $689.71 | 1,241,732 | 4.95 | $0.035554 | 19 | ||
2h ago | BUY | $274.25 | 510,223 | 1.98 | $0.035375 | 19 | ||
2h ago | SELL | $107.14 | 199,996 | 0.7686 | $0.035357 | |||
2h ago | BUY | $348.50 | 651,711 | 2.50 | $0.035347 | |||
2h ago | BUY | $105.88 | 200,579 | 0.7596 | $0.035279 | |||
2h ago | BUY | $6.88 | 13,133 | 0.04957 | $0.035239 | 24 | ||
2h ago | BUY | $274.85 | 528,780 | 1.98 | $0.035197 | 19 | ||
3h ago | BUY | $276.71 | 537,232 | 1.98 | $0.035150 | 19 | ||
3h ago | SELL | $0.69 | 1,358.72 | 0.004943 | $0.035091 | |||
3h ago | BUY | $9.14 | 17,867 | 0.06531 | $0.035116 | |||
4h ago | SELL | $0.45 | 886.39 | 0.003223 | $0.035089 | |||
4h ago | SELL | $110.57 | 216,570 | 0.7900 | $0.035105 | 69 | ||
4h ago | SELL | $14.00 | 27,412 | 0.1003 | $0.035108 | |||
4h ago | SELL | $194.48 | 378,402 | 1.39 | $0.035139 | 21 | ||
5h ago | SELL | $6.25 | 12,110 | 0.04486 | $0.035169 | 21 | ||
5h ago | SELL | $2.74 | 5,307.53 | 0.01966 | $0.035170 | |||
5h ago | BUY | $53.57 | 103,257 | 0.3839 | $0.035188 | 69 | ||
5h ago | BUY | $348.43 | 679,428 | 2.49 | $0.035128 | |||
6h ago | BUY | $1.65 | 3,269.59 | 0.01189 | $0.035055 | |||
6h ago | BUY | $193.01 | 381,643 | 1.38 | $0.035057 | 21 | ||
6h ago | SELL | $12.83 | 25,636 | 0.09181 | $0.035005 | |||
6h ago | BUY | $51.91 | 103,313 | 0.3714 | $0.035025 | 69 | ||
6h ago | BUY | $2.86 | 5,703.97 | 0.02047 | $0.035016 | 104 | ||
6h ago | BUY | $1,005.23 | 2,064,423 | 7.19 | $0.034869 | |||
6h ago | BUY | $0.13 | 278.39 | 0.039415 | $0.034726 | |||
6h ago | BUY | $19.89 | 42,121 | 0.1423 | $0.034723 | |||
6h ago | SELL | $0.46 | 1,000.00 | 0.003361 | $0.034697 | |||
6h ago | SELL | $46.47 | 99,150 | 0.3337 | $0.034687 | |||
6h ago | BUY | $12.09 | 25,636 | 0.08681 | $0.034716 | |||
6h ago | BUY | $23.31 | 49,484 | 0.1673 | $0.034711 | 13 | ||
7h ago | BUY | $48.74 | 103,687 | 0.3500 | $0.034701 | 54 | ||
7h ago | BUY | $48.74 | 103,993 | 0.3500 | $0.034687 | 56 | ||
7h ago | SELL | $49.39 | 105,908 | 0.3546 | $0.034664 | |||
7h ago | SELL | $138.93 | 296,197 | 0.9975 | $0.034690 | |||
7h ago | SELL | $20.78 | 44,101 | 0.1492 | $0.034713 | |||
7h ago | BUY | $20.89 | 44,101 | 0.1500 | $0.034736 | |||
7h ago | BUY | $50.06 | 105,908 | 0.3594 | $0.034726 | |||
7h ago | SELL | $4.33 | 9,225.51 | 0.03111 | $0.034696 | 76 | ||
7h ago | SELL | $2.76 | 5,877.16 | 0.01982 | $0.034697 | 104 | ||
7h ago | BUY | $139.26 | 296,197 | 1.00 | $0.034701 | |||
7h ago | BUY | $2.95 | 6,309.08 | 0.02120 | $0.034681 | 104 | ||
7h ago | SELL | $5,425.94 | 10,002,362 | 38.96 | $0.035424 | |||
7h ago | SELL | $47.94 | 75,818 | 0.3442 | $0.036323 | 56 | ||
7h ago | SELL | $9.42 | 14,895 | 0.06773 | $0.036329 | 13 | ||
7h ago | SELL | $47.41 | 75,313 | 0.3429 | $0.036295 | 54 | ||
7h ago | SELL | $93.56 | 148,069 | 0.6768 | $0.036319 | |||
7h ago | SELL | $1.11 | 1,765.61 | 0.008090 | $0.036335 | |||
7h ago | SELL | $7.05 | 11,140 | 0.05105 | $0.036336 | 212 | ||
7h ago | SELL | $62.93 | 99,150 | 0.4552 | $0.036347 | |||
7h ago | BUY | $48.10 | 75,818 | 0.3500 | $0.036344 | 56 | ||
7h ago | BUY | $30.86 | 48,745 | 0.2245 | $0.036331 | |||
8h ago | SELL | $3.13 | 4,940.77 | 0.02263 | $0.036336 | |||
8h ago | SELL | $38.81 | 61,062 | 0.2800 | $0.036356 | 11 | ||
9h ago | SELL | $64.70 | 102,122 | 0.4695 | $0.036336 | |||
9h ago | SELL | $<1 | 8.16 | 0.043759 | $0.036387 | |||
9h ago | SELL | $134.96 | 210,560 | 0.9731 | $0.036409 | |||
9h ago | BUY | $27.37 | 42,366 | 0.1973 | $0.036460 | 18 | ||
10h ago | BUY | $0.20 | 326.78 | 0.001521 | $0.036420 | |||
10h ago | SELL | $13.34 | 20,598 | 0.09542 | $0.036477 | |||
10h ago | BUY | $19.44 | 30,046 | 0.1398 | $0.036470 | 13 | ||
11h ago | BUY | $48.67 | 75,313 | 0.3500 | $0.036462 | 54 | ||
11h ago | BUY | $20.02 | 31,044 | 0.1440 | $0.036451 | |||
12h ago | SELL | $0.16 | 266.00 | 0.001227 | $0.036346 | |||
12h ago | SELL | $33.80 | 53,326 | 0.2462 | $0.036339 | |||
12h ago | SELL | $33.85 | 53,326 | 0.2466 | $0.036349 | |||
12h ago | SELL | $46.95 | 73,790 | 0.3420 | $0.036362 | 56 | ||
12h ago | SELL | $68.06 | 106,651 | 0.4958 | $0.036381 | |||
12h ago | SELL | $53.87 | 84,641 | 0.3948 | $0.036365 | |||
12h ago | SELL | $2,003.94 | 2,986,950 | 14.68 | $0.036709 | |||
12h ago | SELL | $49.88 | 70,577 | 0.3656 | $0.037068 | 18 | ||
12h ago | SELL | $21.62 | 30,171 | 0.1565 | $0.037168 | 56 | ||
13h ago | SELL | $0.45 | 631.55 | 0.003279 | $0.037169 | |||
13h ago | SELL | $5.95 | 8,292.66 | 0.04306 | $0.037181 | |||
13h ago | SELL | $47.97 | 66,718 | 0.3469 | $0.037191 | |||
13h ago | SELL | $134.99 | 187,018 | 0.9768 | $0.037218 | |||
13h ago | SELL | $3.94 | 5,445.24 | 0.02853 | $0.037236 | 104 | ||
13h ago | BUY | $51.31 | 70,647 | 0.3716 | $0.037263 | 18 | ||
13h ago | BUY | $69.03 | 95,315 | 0.5000 | $0.037242 | 48 | ||
13h ago | SELL | $1.91 | 2,667.84 | 0.01390 | $0.037188 | |||
13h ago | BUY | $1.92 | 2,667.84 | 0.01397 | $0.037224 | |||
13h ago | BUY | $2,068.01 | 3,017,121 | 15.00 | $0.036854 | |||
13h ago | SELL | $2.32 | 3,594.03 | 0.01688 | $0.036475 | |||
13h ago | BUY | $2.33 | 3,594.03 | 0.01696 | $0.036501 | |||
14h ago | SELL | $0.59 | 920.37 | 0.004322 | $0.036458 | |||
14h ago | BUY | $13.83 | 21,192 | 0.1000 | $0.036529 | |||
15h ago | SELL | $13.12 | 20,131 | 0.09451 | $0.036518 | |||
15h ago | SELL | $48.29 | 73,974 | 0.3478 | $0.036528 | 54 | ||
15h ago | SELL | $75.00 | 114,529 | 0.5402 | $0.036549 | 11 | ||
16h ago | BUY | $5.53 | 8,421.85 | 0.04000 | $0.036577 | |||
16h ago | SELL | $0.77 | 1,177.79 | 0.005565 | $0.036543 |