TXNS14
KöpSäljer
113
Volym$830
KöpsvolymSäljvolym
$<1$829
Tillverkare7
KöpareSäljare
16
Circ. Supply
997,400,99899.74%
Totalt utbud999,604,807
Maximalt utbud1.00B
PooladAESOP456,072,197($17.3K)
PooladSOL100.13($17.3K)
Omvandlare
1AESOP
= $0.043798
?AESOP
USD
Om
Aesoperator Översikt
Aesoperator (AESOP) lanserades den 01.30.2025 och handlas för närvarande till $0.00003798. Det cirkulerande utbudet av Aesoperator är 997.40M, och det har ett marknadsvärde på $37,883.6.
Aesoperator Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Aesoperator (AESOP) upplevt en förändring på +12.3%, med en handelsvolym på $37,883.6. Håll koll på Aesoperators pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AESOP | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $49.42 | 1,301,158 | 0.2857 | $0.043798 | 207 | ||
2h ago | SELL | $128.20 | 3,340,623 | 0.7412 | $0.043837 | 207 | ||
2h ago | SELL | $116.59 | 3,045,623 | 0.6853 | $0.043828 | 207 | ||
2h ago | SELL | $112.38 | 2,915,254 | 0.6648 | $0.043855 | 207 | ||
2h ago | SELL | $129.73 | 3,311,956 | 0.7659 | $0.043917 | 207 | ||
2h ago | SELL | $71.09 | 1,821,465 | 0.4261 | $0.043903 | 207 | ||
2h ago | SELL | $115.54 | 2,968,301 | 0.7020 | $0.043892 | 207 | ||
3h ago | SELL | $5.76 | 153,593 | 0.03658 | $0.043751 | 207 | ||
3h ago | SELL | $65.78 | 1,767,443 | 0.4228 | $0.043722 | 25 | ||
3h ago | SELL | $11.91 | 352,398 | 0.08471 | $0.043381 | 74 | ||
13h ago | SELL | $6.27 | 182,200 | 0.04385 | $0.043443 | 12 | ||
17h ago | BUY | $0.50 | 14,463 | 0.003500 | $0.043487 | |||
18h ago | SELL | $12.65 | 367,469 | 0.08855 | $0.043444 | 24 | ||
20h ago | SELL | $3.66 | 105,838 | 0.02553 | $0.043459 | |||
1d ago | SELL | $0.16 | 4,755.45 | 0.001147 | $0.043383 | |||
1d ago | BUY | $11.00 | 324,771 | 0.07870 | $0.043387 | 2600 | ||
1d ago | SELL | $0.24 | 7,177.99 | 0.001729 | $0.043403 | |||
1d ago | BUY | $15.95 | 467,119 | 0.1130 | $0.043414 | 2600 | ||
1d ago | SELL | $48.21 | 1,395,800 | 0.3366 | $0.043454 | 12 | ||
1d ago | SELL | $<1 | 311.22 | 0.047531 | $0.043489 | |||
2d ago | BUY | $83.41 | 2,312,557 | 0.5594 | $0.043606 | 17 | ||
2d ago | SELL | $77.20 | 2,140,511 | 0.5150 | $0.043606 | 207 | ||
2d ago | SELL | $0.10 | 2,974.50 | 0.037192 | $0.043573 | 14 | ||
2d ago | SELL | $<1 | 1,735.12 | 0.034195 | $0.043573 | 14 | ||
2d ago | BUY | $10.08 | 284,598 | 0.06911 | $0.043544 | 25 | ||
2d ago | BUY | $<1 | 2,586.07 | 0.036276 | $0.043295 | 14 | ||
2d ago | SELL | $77.05 | 2,343,736 | 0.5690 | $0.043287 | 207 | ||
2d ago | SELL | $0.14 | 4,347.38 | 0.001061 | $0.043249 | |||
3d ago | SELL | $1.54 | 50,000 | 0.01220 | $0.043086 | 25 | ||
3d ago | BUY | $13.02 | 413,453 | 0.1013 | $0.043151 | 2600 | ||
3d ago | BUY | $15.03 | 470,079 | 0.1150 | $0.043198 | 2600 | ||
3d ago | BUY | $15.99 | 496,994 | 0.1213 | $0.043217 | 2600 | ||
3d ago | BUY | $11.95 | 368,091 | 0.08967 | $0.043248 | 2600 | ||
3d ago | BUY | $10.99 | 334,057 | 0.08125 | $0.043291 | 2600 | ||
3d ago | BUY | $15.06 | 452,610 | 0.1098 | $0.043328 | 2600 | ||
3d ago | BUY | $16.98 | 518,726 | 0.1256 | $0.043273 | 2600 | ||
3d ago | SELL | $27.70 | 832,500 | 0.2008 | $0.043327 | |||
3d ago | SELL | $9.99 | 300,290 | 0.07262 | $0.043327 | |||
3d ago | BUY | $10.97 | 330,373 | 0.08029 | $0.043322 | 2600 | ||
3d ago | SELL | $10.98 | 331,632 | 0.08019 | $0.043311 | |||
3d ago | BUY | $12.00 | 354,378 | 0.08612 | $0.043387 | 2600 | ||
3d ago | BUY | $10.98 | 324,886 | 0.07882 | $0.043382 | 2600 | ||
3d ago | BUY | $30.00 | 891,321 | 0.2156 | $0.043366 | 99 | ||
3d ago | BUY | $40.04 | 1,195,011 | 0.2877 | $0.043350 | 119 | ||
3d ago | BUY | $9.00 | 269,601 | 0.06470 | $0.043339 | 2600 | ||
3d ago | BUY | $10.97 | 328,962 | 0.07884 | $0.043334 | 2600 | ||
3d ago | BUY | $11.02 | 331,079 | 0.07922 | $0.043329 | 2600 | ||
3d ago | BUY | $11.02 | 331,638 | 0.07924 | $0.043324 | 2600 | ||
3d ago | BUY | $41.19 | 1,243,482 | 0.2960 | $0.043312 | 2600 | ||
3d ago | SELL | $0.10 | 3,016.37 | 0.037125 | $0.043321 | |||
3d ago | SELL | $0.15 | 4,590.95 | 0.001084 | $0.043306 | |||
3d ago | SELL | $18.56 | 550,000 | 0.1300 | $0.043375 | |||
4d ago | SELL | $<1 | 2,567.54 | 0.036080 | $0.043272 | |||
4d ago | SELL | $27.46 | 858,091 | 0.2036 | $0.043200 | |||
4d ago | SELL | $13.61 | 422,903 | 0.1006 | $0.043219 | |||
4d ago | SELL | $1.20 | 37,017 | 0.008818 | $0.043248 | |||
4d ago | SELL | $3.95 | 121,732 | 0.02901 | $0.043249 | |||
4d ago | BUY | $20.93 | 664,112 | 0.1588 | $0.043151 | 2600 | ||
4d ago | SELL | $126.28 | 3,996,000 | 0.9584 | $0.043160 | |||
4d ago | SELL | $16.40 | 513,709 | 0.1244 | $0.043192 | |||
4d ago | BUY | $10.96 | 341,916 | 0.08330 | $0.043207 | 2600 | ||
4d ago | SELL | $8.21 | 242,987 | 0.05889 | $0.043379 | |||
4d ago | SELL | $0.20 | 6,183.88 | 0.001499 | $0.043395 | |||
4d ago | SELL | $26.23 | 770,527 | 0.1872 | $0.043405 | 18 | ||
4d ago | SELL | $11.33 | 329,979 | 0.08037 | $0.043435 | 11 | ||
4d ago | SELL | $1.70 | 49,570 | 0.01208 | $0.043429 | |||
4d ago | SELL | $0.56 | 16,607 | 0.004049 | $0.043430 | |||
4d ago | BUY | $2.30 | 66,996 | 0.01641 | $0.043443 | |||
5d ago | BUY | $269.24 | 7,882,619 | 1.89 | $0.043415 | |||
5d ago | SELL | $7.29 | 216,800 | 0.05099 | $0.043364 | |||
5d ago | BUY | $11.12 | 331,637 | 0.07837 | $0.043354 | 11 | ||
5d ago | SELL | $1.29 | 38,510 | 0.009049 | $0.043351 | |||
5d ago | SELL | $77.60 | 2,292,956 | 0.5416 | $0.043384 | 15 | ||
5d ago | SELL | $1.88 | 56,363 | 0.01338 | $0.043352 | |||
5d ago | SELL | $100.07 | 2,954,278 | 0.7065 | $0.043387 | 35 | ||
5d ago | BUY | $0.26 | 7,863.76 | 0.001902 | $0.043398 | 14 | ||
5d ago | SELL | $7.01 | 203,961 | 0.04912 | $0.043438 | 11 | ||
5d ago | SELL | $16.82 | 500,000 | 0.1206 | $0.043364 | 15 | ||
5d ago | SELL | $34.68 | 1,061,306 | 0.2569 | $0.043268 | |||
5d ago | BUY | $11.04 | 341,141 | 0.08315 | $0.043236 | 2600 | ||
5d ago | SELL | $12.69 | 379,789 | 0.09212 | $0.043342 | |||
5d ago | BUY | $10.98 | 336,540 | 0.08204 | $0.043264 | 2600 | ||
6d ago | SELL | $26.05 | 764,260 | 0.1855 | $0.043408 | |||
6d ago | SELL | $16.49 | 492,390 | 0.1199 | $0.043349 | 15 | ||
6d ago | SELL | $38.86 | 1,163,220 | 0.2843 | $0.043341 | 36 | ||
6d ago | BUY | $131.47 | 3,822,181 | 0.9332 | $0.043439 | |||
6d ago | SELL | $38.98 | 1,151,489 | 0.2780 | $0.043385 | |||
6d ago | SELL | $103.69 | 2,999,807 | 0.7313 | $0.043456 | |||
6d ago | BUY | $29.03 | 838,723 | 0.2065 | $0.043461 | 2600 | ||
6d ago | BUY | $78.49 | 2,284,297 | 0.5584 | $0.043436 | 119 | ||
6d ago | BUY | $11.93 | 351,875 | 0.08549 | $0.043391 | 2600 | ||
6d ago | BUY | $30.82 | 911,528 | 0.2208 | $0.043381 | 2600 | ||
6d ago | SELL | $916.99 | 25,696,780 | 6.56 | $0.043568 | 17 | ||
6d ago | BUY | $70.36 | 1,795,912 | 0.4881 | $0.043917 | 119 | ||
6d ago | BUY | $11.01 | 280,436 | 0.07584 | $0.043926 | 2600 | ||
6d ago | BUY | $3.99 | 97,535 | 0.02635 | $0.044098 | |||
6d ago | BUY | $92.83 | 2,292,956 | 0.6159 | $0.044048 | 15 | ||
6d ago | SELL | $162.06 | 3,989,505 | 1.07 | $0.044062 | |||
6d ago | BUY | $165.48 | 3,989,505 | 1.07 | $0.044147 | |||
6d ago | BUY | $77.96 | 1,889,620 | 0.5024 | $0.044125 | 12 |