TXNS7
KöpSäljer
34
Volym$1.1K
KöpsvolymSäljvolym
$220$886
Tillverkare5
KöpareSäljare
14
Circ. Supply
9,852,71399.62%
Totalt utbud9,852,713
Maximalt utbud9,890,082
Poolad$dicki1,218,085($20.6K)
PooladSOL118.92($20.6K)
Omvandlare
1$dicki
= $0.01690
?$dicki
USD
Om
dicki Översikt
dicki ($dicki) lanserades den 01.01.1970 och handlas för närvarande till $0.01690. Det cirkulerande utbudet av dicki är 9.85M, och det har ett marknadsvärde på $166,603.
dicki Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på dicki ($dicki) upplevt en förändring på +14.8%, med en handelsvolym på $166,603. Håll koll på dickis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | $dicki | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $20.78 | 1,229.43 | 0.1202 | $0.01690 | 19 | ||
1h ago | SELL | $350.23 | 20,154 | 1.99 | $0.01737 | 34 | ||
2h ago | BUY | $100.06 | 5,833.13 | 0.5861 | $0.01715 | 19 | ||
2h ago | BUY | $99.54 | 5,859.79 | 0.5831 | $0.01698 | 19 | ||
3h ago | SELL | $200.17 | 12,578 | 1.25 | $0.01591 | |||
7h ago | SELL | $1.15 | 79.91 | 0.008041 | $0.01443 | |||
21h ago | SELL | $334.81 | 23,189 | 2.37 | $0.01443 | 208 | ||
1d ago | SELL | $25.82 | 1,753.42 | 0.1837 | $0.01472 | |||
1d ago | BUY | $6.97 | 470.90 | 0.04965 | $0.01481 | |||
1d ago | BUY | $18.97 | 1,282.51 | 0.1350 | $0.01479 | |||
1d ago | SELL | $12.43 | 845.26 | 0.08851 | $0.01471 | |||
1d ago | BUY | $2.73 | 184.95 | 0.01947 | $0.01479 | |||
1d ago | BUY | $9.76 | 660.30 | 0.06948 | $0.01478 | |||
1d ago | SELL | $18.44 | 1,254.17 | 0.1313 | $0.01470 | |||
1d ago | BUY | $0.20 | 13.63 | 0.001437 | $0.01479 | |||
1d ago | BUY | $3.36 | 227.46 | 0.02396 | $0.01479 | |||
1d ago | BUY | $14.96 | 1,013.07 | 0.1066 | $0.01477 | |||
1d ago | SELL | $9.41 | 640.69 | 0.06707 | $0.01469 | |||
1d ago | BUY | $1.99 | 135.10 | 0.01422 | $0.01477 | |||
1d ago | BUY | $0.79 | 53.96 | 0.005679 | $0.01477 | |||
1d ago | BUY | $6.67 | 451.62 | 0.04751 | $0.01476 | |||
1d ago | SELL | $25.52 | 1,735.27 | 0.1818 | $0.01471 | |||
1d ago | BUY | $22.84 | 1,545.14 | 0.1627 | $0.01478 | |||
1d ago | BUY | $2.80 | 190.12 | 0.01999 | $0.01476 | |||
1d ago | SELL | $10.48 | 713.17 | 0.07467 | $0.01469 | |||
1d ago | BUY | $1.34 | 90.86 | 0.009556 | $0.01476 | |||
1d ago | BUY | $9.19 | 622.30 | 0.06548 | $0.01477 | |||
1d ago | SELL | $23.94 | 1,630.19 | 0.1708 | $0.01469 | |||
1d ago | BUY | $21.99 | 1,489.68 | 0.1568 | $0.01476 | |||
1d ago | BUY | $2.07 | 140.51 | 0.01477 | $0.01474 | |||
1d ago | SELL | $25.21 | 1,716.39 | 0.1798 | $0.01469 | |||
1d ago | BUY | $19.75 | 1,337.75 | 0.1409 | $0.01476 | |||
1d ago | BUY | $5.58 | 378.64 | 0.03983 | $0.01474 | |||
1d ago | SELL | $21.49 | 1,472.84 | 0.1543 | $0.01459 | |||
1d ago | BUY | $14.03 | 956.30 | 0.1007 | $0.01467 | |||
1d ago | BUY | $6.54 | 446.73 | 0.04700 | $0.01465 | |||
1d ago | BUY | $1.02 | 69.80 | 0.007341 | $0.01465 | |||
1d ago | SELL | $14.64 | 1,001.70 | 0.1049 | $0.01462 | |||
1d ago | BUY | $14.38 | 978.65 | 0.1030 | $0.01469 | |||
1d ago | BUY | $0.33 | 23.04 | 0.002423 | $0.01468 | |||
1d ago | SELL | $21.24 | 1,451.12 | 0.1520 | $0.01464 | |||
1d ago | BUY | $0.19 | 13.47 | 0.001420 | $0.01473 | |||
1d ago | BUY | $21.15 | 1,437.65 | 0.1513 | $0.01471 | |||
1d ago | SELL | $14.38 | 976.99 | 0.1023 | $0.01472 | |||
1d ago | BUY | $4.49 | 305.30 | 0.03215 | $0.01471 | |||
1d ago | BUY | $9.87 | 671.68 | 0.07067 | $0.01470 | |||
1d ago | SELL | $7.15 | 489.08 | 0.05119 | $0.01463 | |||
1d ago | BUY | $<1 | 5.02 | 0.035291 | $0.01471 | |||
1d ago | BUY | $7.11 | 484.05 | 0.05092 | $0.01470 | |||
1d ago | SELL | $20.70 | 1,404.55 | 0.1471 | $0.01474 | |||
1d ago | BUY | $20.80 | 1,404.38 | 0.1478 | $0.01481 | |||
1d ago | BUY | $<1 | 0.1662 | 0.041748 | $0.01479 | |||
1d ago | SELL | $16.00 | 1,086.05 | 0.1137 | $0.01473 | |||
1d ago | BUY | $3.62 | 244.65 | 0.02577 | $0.01482 | |||
1d ago | BUY | $12.45 | 841.39 | 0.08854 | $0.01480 | |||
1d ago | SELL | $20.02 | 1,358.60 | 0.1423 | $0.01474 | |||
1d ago | BUY | $17.15 | 1,157.95 | 0.1219 | $0.01481 | |||
1d ago | BUY | $2.96 | 200.65 | 0.02110 | $0.01479 | |||
1d ago | SELL | $20.46 | 1,390.48 | 0.1456 | $0.01472 | |||
1d ago | BUY | $6.92 | 467.85 | 0.04929 | $0.01480 | |||
1d ago | BUY | $9.81 | 663.48 | 0.06984 | $0.01479 | |||
1d ago | BUY | $3.83 | 259.14 | 0.02725 | $0.01478 | |||
1d ago | SELL | $8.72 | 594.46 | 0.06223 | $0.01467 | 452 | ||
1d ago | BUY | $8.33 | 564.91 | 0.05943 | $0.01475 | |||
1d ago | BUY | $0.43 | 29.55 | 0.003108 | $0.01474 | |||
1d ago | SELL | $16.11 | 1,097.65 | 0.1149 | $0.01468 | |||
1d ago | BUY | $8.31 | 562.96 | 0.05928 | $0.01476 | |||
1d ago | BUY | $7.17 | 486.12 | 0.05114 | $0.01474 | |||
1d ago | BUY | $0.71 | 48.55 | 0.005106 | $0.01474 | |||
1d ago | BUY | $1.40 | 95.00 | 0.009990 | $0.01474 | |||
1d ago | SELL | $17.34 | 1,181.42 | 0.1237 | $0.01467 | |||
1d ago | BUY | $7.13 | 483.18 | 0.05088 | $0.01476 | |||
1d ago | BUY | $10.29 | 698.24 | 0.07345 | $0.01474 | |||
1d ago | SELL | $18.97 | 1,292.52 | 0.1353 | $0.01467 | |||
1d ago | BUY | $17.36 | 1,176.68 | 0.1238 | $0.01475 | |||
1d ago | BUY | $1.70 | 115.84 | 0.01218 | $0.01473 | |||
1d ago | SELL | $21.71 | 1,487.37 | 0.1557 | $0.01459 | |||
1d ago | BUY | $0.22 | 15.37 | 0.001620 | $0.01468 | |||
1d ago | BUY | $4.12 | 280.66 | 0.02957 | $0.01468 | |||
1d ago | BUY | $17.47 | 1,191.33 | 0.1253 | $0.01466 | |||
1d ago | SELL | $23.25 | 1,582.21 | 0.1657 | $0.01470 | |||
1d ago | BUY | $14.24 | 963.83 | 0.1015 | $0.01478 | |||
1d ago | BUY | $2.01 | 136.53 | 0.01436 | $0.01476 | |||
1d ago | BUY | $7.11 | 481.84 | 0.05068 | $0.01476 | |||
1d ago | SELL | $11.30 | 770.50 | 0.08065 | $0.01467 | |||
1d ago | BUY | $2.23 | 151.40 | 0.01593 | $0.01475 | |||
1d ago | BUY | $9.12 | 619.09 | 0.06512 | $0.01474 | |||
1d ago | SELL | $18.40 | 1,256.36 | 0.1315 | $0.01464 | |||
1d ago | BUY | $3.39 | 230.25 | 0.02425 | $0.01473 | |||
1d ago | BUY | $12.79 | 869.19 | 0.09147 | $0.01471 | |||
1d ago | BUY | $2.30 | 156.91 | 0.01649 | $0.01470 | |||
1d ago | SELL | $8.90 | 607.98 | 0.06363 | $0.01463 | |||
1d ago | SELL | $18.09 | 1,238.45 | 0.1298 | $0.01460 | |||
1d ago | BUY | $5.77 | 392.73 | 0.04140 | $0.01469 | |||
1d ago | BUY | $8.27 | 564.10 | 0.05939 | $0.01467 | |||
1d ago | BUY | $4.13 | 281.61 | 0.02967 | $0.01468 | |||
1d ago | SELL | $16.86 | 1,161.79 | 0.1217 | $0.01452 | |||
1d ago | BUY | $4.37 | 299.35 | 0.03155 | $0.01460 | |||
1d ago | BUY | $12.58 | 862.43 | 0.09083 | $0.01458 | |||
1d ago | SELL | $12.94 | 891.01 | 0.09337 | $0.01452 |