TXNS345
KöpSäljer
160185
Volym$86.5K
KöpsvolymSäljvolym
$39.3K$47.2K
Tillverkare163
KöpareSäljare
93111
Circ. Supply
999,906,89999.99%
Totalt utbud999,973,213
Maximalt utbud1.00B
PooladGYAT97,219,718($117.7K)
PooladSOL865.41($117.4K)
Omvandlare
1GYAT
= $0.001210
?GYAT
USD
Om
Gyat Coin Översikt
Gyat Coin (GYAT) lanserades den 02.01.2025 och handlas för närvarande till $0.001210. Det cirkulerande utbudet av Gyat Coin är 1.00B, och det har ett marknadsvärde på $1.21M.
Gyat Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Gyat Coin (GYAT) upplevt en förändring på -12.8%, med en handelsvolym på $1.21M. Håll koll på Gyat Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GYAT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.62 | 515.61 | 0.004601 | $0.001210 | |||
4m ago | SELL | $90.39 | 75,000 | 0.6664 | $0.001205 | 17 | ||
5m ago | SELL | $10.01 | 8,300.00 | 0.07381 | $0.001206 | 17 | ||
6m ago | SELL | $23.24 | 19,261 | 0.1713 | $0.001206 | |||
20m ago | SELL | $11.96 | 9,890.23 | 0.08801 | $0.001209 | |||
21m ago | BUY | $39.37 | 32,400 | 0.2897 | $0.001215 | |||
27m ago | SELL | $30.22 | 25,000 | 0.2224 | $0.001209 | 45 | ||
49m ago | SELL | $122.43 | 101,335 | 0.9026 | $0.001208 | 56 | ||
57m ago | BUY | $40.69 | 33,487 | 0.3000 | $0.001215 | |||
1h ago | SELL | $0.60 | 500.13 | 0.004456 | $0.001216 | |||
1h ago | BUY | $95.57 | 78,226 | 0.7000 | $0.001221 | 56 | ||
1h ago | BUY | $98.34 | 80,592 | 0.7200 | $0.001220 | |||
1h ago | SELL | $273.30 | 224,658 | 2.00 | $0.001216 | 171 | ||
2h ago | BUY | $19.82 | 16,125 | 0.1445 | $0.001229 | 12 | ||
2h ago | SELL | $196.45 | 160,281 | 1.43 | $0.001225 | 316 | ||
2h ago | BUY | $2,357.12 | 1,948,478 | 17.17 | $0.001209 | 56 | ||
2h ago | BUY | $1.67 | 1,411.61 | 0.01220 | $0.001188 | 26 | ||
2h ago | SELL | $118.51 | 100,000 | 0.8608 | $0.001185 | 24 | ||
2h ago | BUY | $39.69 | 33,259 | 0.2879 | $0.001193 | 249 | ||
2h ago | BUY | $11.98 | 10,045 | 0.08691 | $0.001192 | 4331 | ||
2h ago | SELL | $5.42 | 4,571.74 | 0.03936 | $0.001186 | 31 | ||
2h ago | SELL | $156.19 | 130,960 | 1.12 | $0.001192 | 10 | ||
2h ago | BUY | $15.06 | 12,454 | 0.1080 | $0.001209 | 4331 | ||
2h ago | SELL | $422.69 | 350,000 | 3.03 | $0.001207 | 46 | ||
2h ago | BUY | $27.72 | 22,900 | 0.2000 | $0.001210 | 136 | ||
3h ago | BUY | $25.53 | 21,095 | 0.1841 | $0.001210 | 2092 | ||
3h ago | SELL | $64.54 | 53,530 | 0.4651 | $0.001205 | |||
3h ago | BUY | $16.94 | 13,965 | 0.1220 | $0.001213 | 4331 | ||
3h ago | SELL | $409.39 | 338,037 | 2.94 | $0.001211 | |||
3h ago | BUY | $138.86 | 113,830 | 1.00 | $0.001219 | 21 | ||
3h ago | BUY | $138.86 | 114,095 | 1.00 | $0.001217 | 60 | ||
3h ago | SELL | $65.34 | 53,994 | 0.4705 | $0.001210 | 13 | ||
3h ago | BUY | $48.60 | 39,952 | 0.3500 | $0.001216 | 124 | ||
3h ago | BUY | $48.60 | 39,985 | 0.3500 | $0.001215 | 92 | ||
3h ago | BUY | $5.55 | 4,571.74 | 0.04000 | $0.001214 | 31 | ||
3h ago | BUY | $194.41 | 160,281 | 1.40 | $0.001212 | 316 | ||
3h ago | SELL | $2,869.62 | 2,325,255 | 20.66 | $0.001234 | 56 | ||
4h ago | SELL | $28.58 | 22,586 | 0.2056 | $0.001265 | |||
4h ago | BUY | $2.98 | 2,329.85 | 0.02132 | $0.001279 | 55 | ||
4h ago | SELL | $761.98 | 594,699 | 5.44 | $0.001281 | |||
4h ago | BUY | $69.90 | 53,994 | 0.5000 | $0.001294 | 13 | ||
4h ago | SELL | $4.53 | 3,521.07 | 0.03242 | $0.001287 | 35 | ||
4h ago | SELL | $7.26 | 5,644.22 | 0.05198 | $0.001287 | |||
4h ago | BUY | $1,090.57 | 852,583 | 7.82 | $0.001279 | |||
4h ago | BUY | $9.84 | 7,770.39 | 0.07065 | $0.001267 | 172 | ||
5h ago | SELL | $73.94 | 58,735 | 0.5316 | $0.001258 | |||
5h ago | BUY | $1,389.14 | 1,110,122 | 9.99 | $0.001251 | |||
5h ago | SELL | $129.71 | 105,282 | 0.9329 | $0.001232 | |||
5h ago | SELL | $2.84 | 2,303.68 | 0.02043 | $0.001233 | |||
5h ago | SELL | $0.25 | 205.14 | 0.001819 | $0.001230 | |||
5h ago | BUY | $2,770.30 | 2,293,878 | 19.98 | $0.001207 | |||
5h ago | SELL | $508.70 | 431,444 | 3.66 | $0.001179 | 38 | ||
5h ago | SELL | $471.72 | 399,497 | 3.42 | $0.001180 | 46 | ||
5h ago | BUY | $1.10 | 927.16 | 0.008022 | $0.001191 | |||
5h ago | SELL | $0.55 | 469.44 | 0.004041 | $0.001185 | |||
5h ago | BUY | $13.76 | 11,558 | 0.1000 | $0.001191 | 20 | ||
5h ago | BUY | $59.20 | 49,730 | 0.4300 | $0.001190 | 86 | ||
5h ago | SELL | $118.52 | 100,000 | 0.8607 | $0.001185 | 24 | ||
6h ago | BUY | $0.55 | 469.44 | 0.004065 | $0.001192 | |||
6h ago | BUY | $29.91 | 25,092 | 0.2172 | $0.001192 | 196 | ||
6h ago | BUY | $21.63 | 18,110 | 0.1567 | $0.001194 | 17 | ||
6h ago | SELL | $0.77 | 654.25 | 0.005632 | $0.001189 | |||
6h ago | SELL | $221.59 | 184,348 | 1.59 | $0.001202 | |||
6h ago | BUY | $0.89 | 742.02 | 0.006444 | $0.001210 | |||
6h ago | BUY | $107.33 | 89,133 | 0.7733 | $0.001204 | 45 | ||
7h ago | SELL | $9.93 | 8,308.66 | 0.07167 | $0.001196 | |||
7h ago | SELL | $13.38 | 11,185 | 0.09650 | $0.001196 | 73 | ||
7h ago | SELL | $119.76 | 99,999 | 0.8637 | $0.001197 | 24 | ||
7h ago | SELL | $9.95 | 8,315.89 | 0.07190 | $0.001196 | 20 | ||
7h ago | SELL | $59.74 | 49,926 | 0.4319 | $0.001196 | |||
7h ago | SELL | $36.52 | 30,497 | 0.2640 | $0.001197 | 612 | ||
7h ago | SELL | $745.75 | 618,611 | 5.39 | $0.001205 | 49 | ||
7h ago | SELL | $37.00 | 30,497 | 0.2675 | $0.001213 | 612 | ||
7h ago | SELL | $755.71 | 618,611 | 5.46 | $0.001221 | 49 | ||
7h ago | SELL | $972.03 | 784,285 | 7.02 | $0.001239 | |||
7h ago | SELL | $435.68 | 347,452 | 3.15 | $0.001253 | 56 | ||
7h ago | BUY | $3.98 | 3,148.47 | 0.02879 | $0.001264 | 63 | ||
8h ago | SELL | $21.57 | 17,145 | 0.1560 | $0.001258 | |||
8h ago | BUY | $37.81 | 29,900 | 0.2734 | $0.001264 | 38 | ||
8h ago | SELL | $65.05 | 51,686 | 0.4704 | $0.001258 | 47 | ||
8h ago | BUY | $77.14 | 60,994 | 0.5578 | $0.001264 | 612 | ||
8h ago | BUY | $553.14 | 439,618 | 4.00 | $0.001258 | 52 | ||
8h ago | SELL | $1.58 | 1,270.87 | 0.01145 | $0.001246 | 25 | ||
8h ago | SELL | $3,290.10 | 2,570,147 | 23.79 | $0.001280 | |||
8h ago | BUY | $1,027.95 | 784,285 | 7.43 | $0.001310 | |||
8h ago | BUY | $3,252.29 | 2,570,147 | 23.52 | $0.001265 | |||
8h ago | SELL | $1.22 | 1,000.00 | 0.008866 | $0.001225 | 14 | ||
8h ago | SELL | $61.25 | 50,000 | 0.4435 | $0.001225 | 47 | ||
8h ago | BUY | $5.94 | 4,829.29 | 0.04307 | $0.001231 | 63 | ||
8h ago | BUY | $3,203.09 | 2,672,707 | 23.19 | $0.001198 | 56 | ||
8h ago | BUY | $6.89 | 5,913.18 | 0.04995 | $0.001166 | 14 | ||
8h ago | SELL | $0.46 | 400.00 | 0.003361 | $0.001160 | 14 | ||
8h ago | SELL | $131.76 | 113,421 | 0.9543 | $0.001161 | |||
8h ago | BUY | $17.00 | 14,555 | 0.1232 | $0.001168 | 4331 | ||
8h ago | BUY | $34.02 | 29,126 | 0.2464 | $0.001168 | 4331 | ||
8h ago | SELL | $36.06 | 31,028 | 0.2612 | $0.001162 | 612 | ||
8h ago | SELL | $1,369.70 | 1,164,348 | 9.92 | $0.001176 | 14 | ||
8h ago | BUY | $23.30 | 19,545 | 0.1693 | $0.001192 | |||
8h ago | SELL | $5.11 | 4,314.50 | 0.03718 | $0.001185 | 1118 | ||
8h ago | SELL | $1,855.68 | 1,549,358 | 13.56 | $0.001197 | 56 |