TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Circ. Supply
996,914,50599.69%
Totalt utbud996,972,962
Maximalt utbud1.00B
PooladDED945,143,132($3.1K)
PooladSOL19.19($3.1K)
Omvandlare
1DED
= $0.053277
?DED
USD
Om
Dog Eating Dog Översikt
Dog Eating Dog (DED) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)3277. Det cirkulerande utbudet av Dog Eating Dog är 996.91M, och det har ett marknadsvärde på $3,267.34.
Dog Eating Dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dog Eating Dog (DED) upplevt en förändring på -3.5%, med en handelsvolym på $3,267.34. Håll koll på Dog Eating Dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DED | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 1,882.46 | 0.043813 | $0.053277 | |||
1d ago | SELL | $0.10 | 30,446 | 0.036168 | $0.053394 | |||
4d ago | SELL | $0.33 | 128,697 | 0.002607 | $0.052593 | |||
5d ago | SELL | $6.26 | 2,269,698 | 0.04611 | $0.052761 | |||
6d ago | SELL | $1.51 | 533,077 | 0.01086 | $0.052846 | |||
11d ago | SELL | $<1 | 13,603 | 0.032773 | $0.053549 | |||
11d ago | SELL | $0.10 | 28,608 | 0.035832 | $0.053526 | |||
12d ago | SELL | $0.11 | 33,225 | 0.036774 | $0.053436 | |||
13d ago | SELL | $0.87 | 254,193 | 0.005184 | $0.053451 | |||
14d ago | SELL | $<1 | 26,411 | 0.035388 | $0.053627 | |||
15d ago | SELL | $1.68 | 433,992 | 0.008858 | $0.053872 | |||
15d ago | SELL | $2.03 | 527,746 | 0.01078 | $0.053860 | |||
15d ago | SELL | $2.47 | 648,835 | 0.01327 | $0.053816 | |||
15d ago | SELL | $9.93 | 2,595,340 | 0.05328 | $0.053829 | |||
15d ago | SELL | $<1 | 10,579 | 0.032177 | $0.053904 | |||
15d ago | SELL | $0.11 | 29,173 | 0.036005 | $0.053939 | |||
19d ago | SELL | $0.32 | 82,402 | 0.001696 | $0.053980 | |||
19d ago | SELL | $0.47 | 117,269 | 0.002415 | $0.054034 | |||
19d ago | SELL | $0.17 | 42,962 | 0.038849 | $0.054056 | |||
20d ago | SELL | $42.11 | 10,280,712 | 0.2141 | $0.054096 | |||
20d ago | SELL | $5.08 | 1,213,555 | 0.02558 | $0.054192 | |||
20d ago | SELL | $4.50 | 1,091,137 | 0.02306 | $0.054129 | |||
20d ago | SELL | $0.18 | 43,591 | 0.039225 | $0.054173 | |||
20d ago | SELL | $<1 | 13,295 | 0.032813 | $0.054231 | |||
21d ago | SELL | $0.36 | 85,935 | 0.001819 | $0.054305 | |||
21d ago | SELL | $0.28 | 67,179 | 0.001422 | $0.054244 | |||
21d ago | SELL | $0.75 | 179,648 | 0.003804 | $0.054224 | |||
22d ago | SELL | $1.09 | 250,935 | 0.005316 | $0.054344 | |||
22d ago | SELL | $1.80 | 418,243 | 0.008867 | $0.054314 | |||
22d ago | SELL | $1.13 | 266,179 | 0.005647 | $0.054256 | |||
22d ago | SELL | $1.56 | 368,537 | 0.007824 | $0.054242 | |||
23d ago | SELL | $0.74 | 177,000 | 0.003760 | $0.054208 | |||
23d ago | SELL | $0.85 | 207,897 | 0.004418 | $0.054128 | |||
23d ago | SELL | $1.07 | 261,197 | 0.005554 | $0.054098 | |||
23d ago | SELL | $2.59 | 630,153 | 0.01341 | $0.054121 | |||
23d ago | BUY | $2.61 | 630,784 | 0.01349 | $0.054145 | |||
23d ago | SELL | $3.24 | 784,882 | 0.01670 | $0.054132 | |||
24d ago | SELL | $7.38 | 1,804,867 | 0.03853 | $0.054092 | |||
24d ago | SELL | $6.75 | 1,644,312 | 0.03523 | $0.054107 | |||
24d ago | SELL | $4.72 | 1,146,300 | 0.02463 | $0.054120 | |||
24d ago | SELL | $68.34 | 16,272,844 | 0.3565 | $0.054199 | |||
24d ago | SELL | $0.45 | 105,963 | 0.002363 | $0.054331 | |||
24d ago | SELL | $0.50 | 114,753 | 0.002560 | $0.054371 | |||
24d ago | SELL | $0.55 | 123,097 | 0.002747 | $0.054531 | |||
25d ago | SELL | $0.12 | 30,108 | 0.036720 | $0.054297 | |||
25d ago | SELL | $13.55 | 3,045,262 | 0.06820 | $0.054452 | |||
25d ago | SELL | $1.04 | 233,975 | 0.005259 | $0.054449 | |||
26d ago | SELL | $<1 | 10,000 | 0.032248 | $0.054580 | |||
26d ago | SELL | $<1 | 6,941.50 | 0.031560 | $0.054489 | |||
26d ago | SELL | $0.47 | 108,398 | 0.002437 | $0.054419 | |||
26d ago | SELL | $5.25 | 1,193,803 | 0.02688 | $0.054401 | |||
26d ago | SELL | $0.70 | 158,446 | 0.003573 | $0.054442 | |||
27d ago | SELL | $0.27 | 59,447 | 0.001341 | $0.054629 | |||
27d ago | SELL | $5.51 | 1,197,640 | 0.02705 | $0.054606 | |||
27d ago | SELL | $<1 | 6,000.36 | 0.031357 | $0.054654 | |||
27d ago | BUY | $1.47 | 303,649 | 0.006901 | $0.054869 | |||
27d ago | BUY | $1.13 | 232,616 | 0.005283 | $0.054866 | |||
27d ago | BUY | $2.53 | 519,365 | 0.01178 | $0.054889 | |||
27d ago | BUY | $0.69 | 142,010 | 0.003220 | $0.054886 | |||
27d ago | SELL | $0.95 | 198,381 | 0.004476 | $0.054821 | |||
28d ago | SELL | $0.26 | 56,104 | 0.001266 | $0.054686 | |||
28d ago | SELL | $1.05 | 227,219 | 0.005130 | $0.054621 | |||
28d ago | SELL | $0.20 | 43,846 | 0.039904 | $0.054613 | |||
28d ago | SELL | $0.66 | 143,738 | 0.003247 | $0.054655 | |||
28d ago | SELL | $<1 | 14,889 | 0.033364 | $0.054659 | |||
28d ago | SELL | $<1 | 16,525 | 0.033734 | $0.054827 | |||
28d ago | SELL | $<1 | 3,161.16 | 0.047143 | $0.054894 | |||
28d ago | SELL | $1.29 | 264,072 | 0.005969 | $0.054914 | |||
28d ago | SELL | $0.26 | 55,254 | 0.001249 | $0.054818 | |||
28d ago | BUY | $1.27 | 264,072 | 0.006000 | $0.054842 | |||
28d ago | SELL | $3.36 | 698,559 | 0.01580 | $0.054820 | |||
28d ago | SELL | $0.13 | 28,519 | 0.036455 | $0.054663 | |||
29d ago | SELL | $1.24 | 272,489 | 0.006170 | $0.054551 | |||
29d ago | SELL | $0.78 | 176,356 | 0.003995 | $0.054429 | |||
29d ago | SELL | $<1 | 21,564 | 0.034886 | $0.054509 | |||
29d ago | SELL | $0.44 | 102,189 | 0.002316 | $0.054363 | |||
29d ago | SELL | $9.59 | 2,155,394 | 0.04897 | $0.054452 | |||
29d ago | SELL | $1.60 | 372,783 | 0.008494 | $0.054305 | |||
29d ago | SELL | $4.64 | 1,077,468 | 0.02459 | $0.054306 | |||
29d ago | SELL | $14.05 | 3,091,477 | 0.07088 | $0.054545 | |||
29d ago | SELL | $0.13 | 29,066 | 0.036688 | $0.054702 | |||
29d ago | SELL | $0.29 | 61,984 | 0.001426 | $0.054690 | |||
29d ago | SELL | $0.14 | 31,828 | 0.037325 | $0.054571 | |||
29d ago | SELL | $0.28 | 59,051 | 0.001359 | $0.054785 | |||
29d ago | SELL | $0.71 | 149,608 | 0.003444 | $0.054809 | |||
29d ago | SELL | $5.43 | 1,131,531 | 0.02608 | $0.054805 | |||
29d ago | SELL | $1.67 | 344,395 | 0.007953 | $0.054861 | |||
1mo ago | SELL | $0.10 | 22,054 | 0.035095 | $0.054834 | |||
1mo ago | SELL | $3.42 | 695,118 | 0.01607 | $0.054925 | |||
1mo ago | SELL | $1.27 | 258,893 | 0.005992 | $0.054935 | |||
1mo ago | SELL | $12.81 | 2,614,032 | 0.06070 | $0.054901 | |||
1mo ago | SELL | $0.14 | 30,163 | 0.037025 | $0.054970 | |||
1mo ago | SELL | $0.79 | 160,612 | 0.003741 | $0.054958 | |||
1mo ago | SELL | $<1 | 2,461.97 | 0.045736 | $0.054907 | |||
1mo ago | SELL | $19.54 | 3,878,577 | 0.09077 | $0.055038 | |||
1mo ago | SELL | $15.15 | 2,980,391 | 0.07030 | $0.055086 | |||
1mo ago | SELL | $8.83 | 1,713,559 | 0.04063 | $0.055156 | |||
1mo ago | SELL | $<1 | 17,187 | 0.034083 | $0.055198 | |||
1mo ago | SELL | $6.75 | 1,321,003 | 0.03143 | $0.055115 | |||
1mo ago | SELL | $1.45 | 285,618 | 0.006809 | $0.055082 |