TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,816,05199.98%
Totalt utbud999,821,147
Maximalt utbud1.00B
PooladBALD965,123,236($2.7K)
PooladSOL18.88($2.8K)
Omvandlare
1BALD
= $0.052849
?BALD
USD
Om
BALD Översikt
BALD (BALD) lanserades den 01.30.2025 och handlas för närvarande till $0.0(5)2849. Det cirkulerande utbudet av BALD är 1.00B, och det har ett marknadsvärde på $2,848.75.
BALD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BALD (BALD) upplevt en förändring på 0%, med en handelsvolym på $2,848.75. Håll koll på BALDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BALD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.56 | 197,168 | 0.003849 | $0.052849 | |||
5d ago | SELL | $<1 | 2,459.82 | 0.044803 | $0.052663 | |||
16d ago | SELL | $9.39 | 2,428,578 | 0.04754 | $0.053867 | |||
17d ago | SELL | $<1 | 4,337.72 | 0.048513 | $0.053736 | |||
18d ago | SELL | $75.94 | 19,282,364 | 0.3861 | $0.053938 | |||
19d ago | BUY | $9.64 | 2,428,578 | 0.04975 | $0.053971 | |||
19d ago | BUY | $2.03 | 489,177 | 0.009990 | $0.054153 | |||
20d ago | SELL | $2,702.43 | 387,500,000 | 13.32 | $0.056974 | |||
20d ago | SELL | $<1 | 3,591.03 | 0.032089 | $0.041199 | |||
20d ago | SELL | $0.40 | 33,886 | 0.001972 | $0.041186 | |||
20d ago | SELL | $0.13 | 11,379 | 0.036623 | $0.041186 | |||
20d ago | SELL | $7.56 | 637,234 | 0.03713 | $0.041187 | |||
21d ago | SELL | $0.37 | 31,715 | 0.001850 | $0.041184 | |||
21d ago | SELL | $<1 | 3,703.22 | 0.032160 | $0.041180 | |||
21d ago | SELL | $0.52 | 45,085 | 0.002630 | $0.041159 | |||
22d ago | SELL | $0.32 | 28,126 | 0.001641 | $0.041139 | |||
22d ago | SELL | $<1 | 1,756.31 | 0.031025 | $0.041127 | |||
23d ago | SELL | $0.68 | 59,178 | 0.003454 | $0.041159 | |||
24d ago | SELL | $0.33 | 29,610 | 0.001728 | $0.041126 | |||
24d ago | SELL | $<1 | 2,629.65 | 0.031535 | $0.041173 | |||
25d ago | BUY | $<1 | 1,704.26 | 0.031 | $0.041153 | |||
25d ago | SELL | $522.43 | 42,084,764 | 2.65 | $0.041241 | |||
25d ago | BUY | $194.94 | 14,841,003 | 0.9900 | $0.041313 | |||
25d ago | SELL | $1.28 | 99,802 | 0.006440 | $0.041288 | |||
25d ago | SELL | $18,418.29 | 387,500,000 | 92.78 | $0.044753 | |||
25d ago | SELL | $1.42 | 7,772.83 | 0.006892 | $0.031830 | |||
25d ago | SELL | $2.68 | 14,672 | 0.01301 | $0.031828 | |||
26d ago | SELL | $15.58 | 84,329 | 0.07483 | $0.031848 | |||
26d ago | SELL | $26.57 | 144,646 | 0.1285 | $0.031836 | |||
26d ago | SELL | $8.46 | 46,823 | 0.04167 | $0.031808 | |||
26d ago | SELL | $0.22 | 1,213.70 | 0.001080 | $0.031839 | |||
26d ago | SELL | $5.01 | 27,277 | 0.02429 | $0.031840 | |||
26d ago | SELL | $40.93 | 223,067 | 0.1990 | $0.031835 | |||
26d ago | BUY | $41.18 | 223,067 | 0.2000 | $0.031846 | |||
26d ago | SELL | $10.72 | 55,832 | 0.04975 | $0.031920 | |||
26d ago | SELL | $<1 | 297.35 | 0.032650 | $0.031879 | |||
26d ago | BUY | $10.32 | 55,832 | 0.05000 | $0.031848 | |||
27d ago | SELL | $111.63 | 580,750 | 0.5194 | $0.031922 | |||
27d ago | SELL | $3.98 | 20,487 | 0.01840 | $0.031945 | |||
27d ago | SELL | $9.58 | 48,937 | 0.04397 | $0.031958 | |||
27d ago | SELL | $0.11 | 584.42 | 0.035253 | $0.031934 | |||
27d ago | SELL | $0.56 | 2,914.11 | 0.002619 | $0.031934 | |||
27d ago | SELL | $290.83 | 1,502,055 | 1.36 | $0.031936 | |||
27d ago | SELL | $0.94 | 4,949.64 | 0.004545 | $0.031908 | |||
27d ago | SELL | $3.32 | 17,494 | 0.01606 | $0.031899 | |||
27d ago | SELL | $1.32 | 7,237.69 | 0.006648 | $0.031836 | |||
27d ago | SELL | $31.07 | 168,217 | 0.1547 | $0.031847 | |||
27d ago | SELL | $25.33 | 140,594 | 0.1295 | $0.031802 | |||
27d ago | SELL | $10.47 | 57,175 | 0.05277 | $0.031831 | |||
28d ago | BUY | $0.48 | 2,653.59 | 0.002462 | $0.031838 | |||
28d ago | SELL | $2.40 | 13,012 | 0.01201 | $0.031849 | |||
28d ago | SELL | $2.53 | 13,062 | 0.01206 | $0.031938 | |||
28d ago | SELL | $1.93 | 10,008 | 0.009245 | $0.031930 | |||
28d ago | SELL | $13.48 | 69,695 | 0.06442 | $0.031935 | |||
28d ago | SELL | $0.21 | 1,097.91 | 0.001015 | $0.031953 | |||
28d ago | SELL | $14.89 | 75,605 | 0.06995 | $0.031970 | |||
29d ago | SELL | $1.42 | 7,224.47 | 0.006688 | $0.031969 | |||
29d ago | SELL | $40.92 | 208,078 | 0.1929 | $0.031966 | |||
29d ago | SELL | $19.70 | 100,000 | 0.09293 | $0.031970 | |||
29d ago | SELL | $358.21 | 1,803,163 | 1.69 | $0.031986 | |||
29d ago | SELL | $0.14 | 694.46 | 0.036628 | $0.032047 | |||
29d ago | SELL | $1.17 | 5,670.25 | 0.005412 | $0.032075 | |||
29d ago | BUY | $10.90 | 52,141 | 0.05000 | $0.032090 | |||
29d ago | SELL | $0.58 | 2,819.10 | 0.002688 | $0.032091 | |||
29d ago | SELL | $1.59 | 7,594.40 | 0.007244 | $0.032099 | |||
29d ago | SELL | $3.23 | 15,382 | 0.01467 | $0.032105 | |||
29d ago | SELL | $1.27 | 6,044.83 | 0.005767 | $0.032107 | |||
29d ago | SELL | $3.58 | 16,851 | 0.01608 | $0.032126 | |||
29d ago | SELL | $6.25 | 29,395 | 0.02806 | $0.032127 | |||
29d ago | SELL | $202.37 | 931,010 | 0.8950 | $0.032173 | |||
29d ago | SELL | $93.08 | 422,742 | 0.4104 | $0.032202 | |||
29d ago | SELL | $2.46 | 11,161 | 0.01087 | $0.032209 | |||
29d ago | SELL | $0.38 | 1,758.85 | 0.001713 | $0.032189 | |||
29d ago | SELL | $0.18 | 851.86 | 0.038297 | $0.032213 | |||
29d ago | SELL | $3.71 | 16,967 | 0.01652 | $0.032191 | |||
29d ago | BUY | $1.00 | 4,489.01 | 0.004395 | $0.032229 | |||
29d ago | SELL | $106.49 | 481,138 | 0.4704 | $0.032213 | |||
29d ago | SELL | $3.36 | 15,039 | 0.01475 | $0.032237 | |||
29d ago | SELL | $0.50 | 2,251.63 | 0.002209 | $0.032234 | |||
29d ago | SELL | $1.12 | 4,995.77 | 0.004903 | $0.032252 | |||
29d ago | SELL | $17.36 | 77,068 | 0.07568 | $0.032253 | |||
29d ago | SELL | $7.70 | 34,172 | 0.03358 | $0.032255 | |||
29d ago | SELL | $7.95 | 35,676 | 0.03508 | $0.032230 | |||
29d ago | SELL | $2.29 | 10,158 | 0.009991 | $0.032261 | |||
29d ago | SELL | $1.07 | 4,770.66 | 0.004693 | $0.032254 | |||
29d ago | SELL | $13.85 | 61,238 | 0.06027 | $0.032262 | |||
29d ago | SELL | $13.84 | 61,136 | 0.06022 | $0.032264 | |||
29d ago | SELL | $2.60 | 11,421 | 0.01125 | $0.032284 | |||
29d ago | BUY | $2.28 | 9,993.50 | 0.009900 | $0.032283 | |||
29d ago | SELL | $45.74 | 200,866 | 0.1982 | $0.032277 | |||
29d ago | SELL | $56.99 | 249,426 | 0.2470 | $0.032285 | |||
29d ago | BUY | $46.14 | 200,866 | 0.2000 | $0.032297 | |||
29d ago | BUY | $57.11 | 249,426 | 0.2475 | $0.032289 | |||
1mo ago | BUY | $11.54 | 50,496 | 0.05000 | $0.032287 | |||
1mo ago | SELL | $33.37 | 145,530 | 0.1434 | $0.032293 | |||
1mo ago | SELL | $1.43 | 6,280.93 | 0.006199 | $0.032281 | |||
1mo ago | SELL | $7.01 | 30,444 | 0.03005 | $0.032302 | |||
1mo ago | SELL | $2,520.57 | 10,116,271 | 10.79 | $0.032491 | |||
1mo ago | SELL | $3.38 | 12,688 | 0.01463 | $0.032669 | |||
1mo ago | SELL | $1,570.37 | 5,593,391 | 6.75 | $0.032807 |