TXNS7,256
KöpSäljer
3,9753,281
Volym$1.1M
KöpsvolymSäljvolym
$542.7K$544.7K
Tillverkare1,947
KöpareSäljare
1,4201,433
Circ. Supply
999,746,38499.97%
Totalt utbud999,986,839
Maximalt utbud1.00B
PooladAYO70,798,874($53.1K)
PooladSOL415.34($53.0K)
Omvandlare
1AYO
= $0.037499
?AYO
USD
Om
Ayo Protocol Översikt
Ayo Protocol (AYO) lanserades den 03.18.2025 och handlas för närvarande till $0.0007499. Det cirkulerande utbudet av Ayo Protocol är 1.00B, och det har ett marknadsvärde på $749,719.
Ayo Protocol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ayo Protocol (AYO) upplevt en förändring på -15.6%, med en handelsvolym på $749,719. Håll koll på Ayo Protocols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AYO | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $1.40 | 1,870.40 | 0.01100 | $0.037499 | |||
51s ago | BUY | $1.00 | 1,335.64 | 0.007854 | $0.037498 | |||
2m ago | BUY | $1.88 | 2,495.50 | 0.01467 | $0.037549 | |||
2m ago | BUY | $38.51 | 51,055 | 0.3000 | $0.037544 | 51 | ||
2m ago | SELL | $520.70 | 687,444 | 4.05 | $0.037574 | 20 | ||
2m ago | BUY | $127.10 | 165,742 | 0.9900 | $0.037668 | 17 | ||
3m ago | BUY | $3.77 | 4,938.33 | 0.02942 | $0.037650 | |||
3m ago | SELL | $115.70 | 151,684 | 0.9011 | $0.037627 | |||
3m ago | BUY | $513.03 | 674,215 | 3.99 | $0.037609 | 21 | ||
3m ago | BUY | $7.56 | 10,041 | 0.05893 | $0.037535 | |||
4m ago | BUY | $15.14 | 20,110 | 0.1179 | $0.037532 | |||
4m ago | BUY | $13.04 | 17,329 | 0.1016 | $0.037528 | 18 | ||
5m ago | SELL | $19.95 | 26,639 | 0.1554 | $0.037492 | |||
5m ago | SELL | $106.54 | 141,867 | 0.8298 | $0.037509 | |||
6m ago | BUY | $84.09 | 111,375 | 0.6550 | $0.037550 | |||
6m ago | SELL | $12.81 | 17,080 | 0.09981 | $0.037503 | |||
7m ago | BUY | $85.64 | 114,400 | 0.6710 | $0.037486 | 179 | ||
7m ago | SELL | $411.05 | 548,469 | 3.22 | $0.037494 | |||
7m ago | SELL | $210.50 | 277,607 | 1.64 | $0.037582 | |||
7m ago | BUY | $102.10 | 133,711 | 0.8000 | $0.037636 | 47 | ||
8m ago | SELL | $253.42 | 332,585 | 1.98 | $0.037619 | 74 | ||
8m ago | SELL | $6.98 | 9,116.26 | 0.05469 | $0.037657 | 334 | ||
8m ago | SELL | $0.42 | 553.94 | 0.003322 | $0.037656 | 331 | ||
8m ago | SELL | $85.50 | 111,479 | 0.6699 | $0.037670 | 14 | ||
8m ago | BUY | $1,187.65 | 1,572,940 | 9.30 | $0.037550 | 10 | ||
10m ago | BUY | $9.88 | 13,291 | 0.07688 | $0.037435 | |||
11m ago | SELL | $125.87 | 169,764 | 0.9792 | $0.037414 | |||
11m ago | SELL | $36.49 | 49,064 | 0.2838 | $0.037437 | |||
11m ago | SELL | $217.50 | 291,043 | 1.69 | $0.037473 | |||
12m ago | SELL | $72.37 | 96,312 | 0.5629 | $0.037514 | |||
12m ago | SELL | $99.95 | 132,596 | 0.7775 | $0.037538 | 301 | ||
12m ago | BUY | $128.54 | 169,764 | 1.00 | $0.037572 | |||
12m ago | SELL | $3.75 | 4,998.59 | 0.02922 | $0.037516 | |||
13m ago | SELL | $9.35 | 12,438 | 0.07274 | $0.037518 | |||
14m ago | SELL | $18.60 | 24,715 | 0.1447 | $0.037529 | 610 | ||
14m ago | SELL | $0.38 | 512.53 | 0.003002 | $0.037532 | 178 | ||
14m ago | SELL | $136.05 | 180,173 | 1.05 | $0.037551 | 64 | ||
14m ago | BUY | $655.80 | 872,617 | 5.10 | $0.037515 | |||
14m ago | BUY | $133.41 | 180,173 | 1.03 | $0.037404 | 64 | ||
14m ago | SELL | $15.26 | 20,292 | 0.1187 | $0.037524 | 334 | ||
15m ago | SELL | $85.02 | 116,002 | 0.6640 | $0.037329 | |||
15m ago | SELL | $405.77 | 548,469 | 3.16 | $0.037398 | |||
16m ago | BUY | $12.80 | 17,092 | 0.1000 | $0.037490 | 14 | ||
16m ago | SELL | $58.09 | 77,815 | 0.4533 | $0.037466 | |||
16m ago | SELL | $58.34 | 77,981 | 0.4553 | $0.037482 | |||
16m ago | SELL | $2.55 | 3,410.52 | 0.01993 | $0.037492 | 322 | ||
16m ago | SELL | $127.09 | 169,220 | 0.9916 | $0.037510 | |||
16m ago | BUY | $384.50 | 511,854 | 3.00 | $0.037512 | 51 | ||
16m ago | SELL | $20.89 | 28,153 | 0.1630 | $0.037423 | 334 | ||
16m ago | SELL | $0.38 | 518.14 | 0.003002 | $0.037426 | 178 | ||
16m ago | SELL | $106.51 | 143,130 | 0.8310 | $0.037441 | 178 | ||
16m ago | BUY | $128.16 | 171,440 | 1.00 | $0.037475 | |||
17m ago | BUY | $641.02 | 867,758 | 5.00 | $0.037387 | |||
17m ago | SELL | $61.79 | 83,147 | 0.4819 | $0.037431 | 610 | ||
18m ago | SELL | $65.50 | 90,094 | 0.5109 | $0.037270 | |||
18m ago | BUY | $202.32 | 277,607 | 1.57 | $0.037288 | |||
20m ago | SELL | $407.65 | 556,397 | 3.15 | $0.037326 | |||
20m ago | BUY | $50.27 | 67,809 | 0.3896 | $0.037413 | |||
21m ago | SELL | $256.17 | 345,931 | 1.98 | $0.037405 | 74 | ||
21m ago | SELL | $20.94 | 28,134 | 0.1623 | $0.037444 | 18 | ||
21m ago | SELL | $1.50 | 2,024.69 | 0.01168 | $0.037447 | 78 | ||
21m ago | SELL | $81.93 | 109,852 | 0.6350 | $0.037458 | 351 | ||
21m ago | SELL | $426.71 | 566,653 | 3.30 | $0.037530 | 337 | ||
21m ago | BUY | $1,290.29 | 1,732,967 | 10.00 | $0.037445 | |||
22m ago | SELL | $131.12 | 180,881 | 1.01 | $0.037249 | 17 | ||
22m ago | SELL | $132.43 | 181,782 | 1.02 | $0.037285 | 17 | ||
22m ago | BUY | $193.54 | 264,637 | 1.50 | $0.037313 | |||
22m ago | BUY | $193.54 | 266,593 | 1.50 | $0.037259 | |||
23m ago | BUY | $6.47 | 8,950.48 | 0.05016 | $0.037232 | |||
23m ago | BUY | $199.56 | 277,026 | 1.54 | $0.037203 | |||
23m ago | BUY | $12.94 | 18,044 | 0.1003 | $0.037174 | |||
23m ago | BUY | $102.47 | 143,142 | 0.7941 | $0.037158 | |||
23m ago | SELL | $19.91 | 28,000 | 0.1543 | $0.037111 | 16 | ||
24m ago | BUY | $6.44 | 9,014.91 | 0.04995 | $0.037149 | |||
24m ago | BUY | $25.91 | 36,272 | 0.2008 | $0.037144 | |||
24m ago | BUY | $0.19 | 279.47 | 0.001546 | $0.037141 | 331 | ||
24m ago | BUY | $39.76 | 55,727 | 0.3081 | $0.037135 | 384 | ||
24m ago | SELL | $142.98 | 200,985 | 1.10 | $0.037114 | |||
24m ago | BUY | $64.51 | 90,094 | 0.5000 | $0.037160 | |||
24m ago | BUY | $163.42 | 229,229 | 1.26 | $0.037129 | 384 | ||
24m ago | SELL | $571.98 | 800,000 | 4.43 | $0.037149 | 13 | ||
24m ago | BUY | $19.33 | 26,624 | 0.1498 | $0.037262 | |||
24m ago | SELL | $36.14 | 50,000 | 0.2801 | $0.037228 | |||
24m ago | BUY | $12.79 | 17,602 | 0.09915 | $0.037267 | |||
25m ago | SELL | $306.99 | 422,142 | 2.37 | $0.037272 | |||
25m ago | SELL | $39.54 | 54,019 | 0.3064 | $0.037320 | 322 | ||
25m ago | SELL | $0.38 | 529.32 | 0.003005 | $0.037325 | 178 | ||
25m ago | BUY | $64.51 | 87,730 | 0.5000 | $0.037353 | 11 | ||
25m ago | BUY | $25.80 | 35,152 | 0.2000 | $0.037341 | |||
25m ago | SELL | $106.96 | 146,218 | 0.8290 | $0.037315 | 178 | ||
25m ago | BUY | $64.51 | 87,674 | 0.5000 | $0.037358 | |||
25m ago | SELL | $62.79 | 85,774 | 0.4867 | $0.037321 | 301 | ||
25m ago | BUY | $193.53 | 263,683 | 1.50 | $0.037339 | |||
25m ago | BUY | $129.02 | 176,868 | 1.00 | $0.037294 | |||
25m ago | SELL | $76.17 | 105,047 | 0.5903 | $0.037251 | 334 | ||
25m ago | SELL | $107.51 | 147,754 | 0.8333 | $0.037276 | 178 | ||
25m ago | BUY | $322.56 | 442,877 | 2.50 | $0.037283 | |||
26m ago | BUY | $129.02 | 178,681 | 1.00 | $0.037220 | 10 | ||
26m ago | SELL | $19.18 | 26,757 | 0.1486 | $0.037169 | |||
26m ago | BUY | $42.21 | 58,612 | 0.3271 | $0.037202 | 11 |