TXNS549
KöpSäljer
286263
Volym$284.6K
KöpsvolymSäljvolym
$185.1K$99.5K
Tillverkare295
KöpareSäljare
172164
Circ. Supply
999,889,28699.98%
Totalt utbud999,938,222
Maximalt utbud1.00B
PooladPKIN139,649,025($1.5M)
PooladSOL9,071.82($1.3M)
Omvandlare
1PKIN
= $0.01059
?PKIN
USD
Om
PUMPKIN Översikt
PUMPKIN (PKIN) lanserades den 01.28.2025 och handlas för närvarande till $0.01059. Det cirkulerande utbudet av PUMPKIN är 1.00B, och det har ett marknadsvärde på $10.60M.
PUMPKIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PUMPKIN (PKIN) upplevt en förändring på +22.7%, med en handelsvolym på $10.60M. Håll koll på PUMPKINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | PKIN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | REMOVE | $16.26 | 81.77 | 0.1133 | - | |||
28s ago | BUY | $572.21 | 53,997 | 3.98 | $0.01059 | |||
31s ago | BUY | $8.61 | 813.07 | 0.06000 | $0.01059 | |||
36s ago | BUY | $542.04 | 51,216 | 3.77 | $0.01058 | |||
38s ago | BUY | $284.57 | 26,914 | 1.98 | $0.01057 | |||
1m ago | BUY | $53.13 | 5,027.29 | 0.3702 | $0.01056 | |||
2m ago | BUY | $156.51 | 14,812 | 1.09 | $0.01056 | |||
3m ago | SELL | $15.05 | 1,454.19 | 0.1049 | $0.01035 | |||
3m ago | SELL | $807.28 | 77,886 | 5.62 | $0.01036 | |||
3m ago | SELL | $0.22 | 21.58 | 0.001560 | $0.01037 | |||
3m ago | SELL | $1.95 | 188.68 | 0.01364 | $0.01037 | |||
3m ago | SELL | $<1 | 1.53 | 0.031106 | $0.01037 | |||
3m ago | SELL | $1.20 | 115.76 | 0.008368 | $0.01037 | |||
3m ago | SELL | $0.14 | 13.64 | 0.039866 | $0.01037 | |||
3m ago | SELL | $1.13 | 109.82 | 0.007939 | $0.01037 | |||
3m ago | SELL | $1.27 | 122.75 | 0.008874 | $0.01037 | |||
3m ago | SELL | $0.93 | 89.66 | 0.006481 | $0.01037 | |||
3m ago | SELL | $5.34 | 515.40 | 0.03726 | $0.01037 | |||
3m ago | SELL | $2.27 | 219.04 | 0.01583 | $0.01037 | |||
3m ago | SELL | $2.46 | 237.94 | 0.01720 | $0.01037 | |||
3m ago | SELL | $1.94 | 187.83 | 0.01357 | $0.01037 | |||
3m ago | SELL | $3.64 | 350.89 | 0.02536 | $0.01037 | |||
3m ago | SELL | $9.98 | 962.22 | 0.06956 | $0.01037 | |||
3m ago | SELL | $14.02 | 1,352.04 | 0.09775 | $0.01037 | |||
3m ago | SELL | $25.56 | 2,463.71 | 0.1781 | $0.01037 | |||
3m ago | BUY | $3,656.62 | 346,815 | 25.48 | $0.01054 | |||
3m ago | SELL | $0.95 | 92.81 | 0.006655 | $0.01029 | |||
3m ago | BUY | $2,468.36 | 235,734 | 17.20 | $0.01047 | |||
3m ago | SELL | $1.78 | 174.18 | 0.01242 | $0.01023 | |||
4m ago | SELL | $0.51 | 50.24 | 0.003583 | $0.01023 | |||
4m ago | SELL | $3.06 | 299.66 | 0.02137 | $0.01023 | |||
4m ago | SELL | $3.95 | 386.18 | 0.02754 | $0.01023 | |||
4m ago | SELL | $4.65 | 454.92 | 0.03244 | $0.01023 | |||
4m ago | SELL | $2.03 | 198.66 | 0.01416 | $0.01023 | |||
4m ago | SELL | $1.54 | 150.93 | 0.01076 | $0.01023 | |||
4m ago | SELL | $0.14 | 14.51 | 0.001035 | $0.01023 | |||
4m ago | SELL | $0.84 | 82.82 | 0.005906 | $0.01023 | |||
4m ago | SELL | $5.31 | 518.95 | 0.03700 | $0.01023 | |||
4m ago | SELL | $1.53 | 149.66 | 0.01067 | $0.01023 | |||
4m ago | SELL | $6.21 | 607.72 | 0.04334 | $0.01023 | |||
4m ago | SELL | $95.16 | 9,297.10 | 0.6631 | $0.01023 | |||
4m ago | BUY | $2,640.57 | 253,567 | 18.40 | $0.01041 | |||
4m ago | SELL | $22.32 | 2,194.07 | 0.1555 | $0.01017 | |||
4m ago | SELL | $1.00 | 98.51 | 0.006985 | $0.01017 | |||
4m ago | SELL | $0.36 | 35.71 | 0.002532 | $0.01017 | |||
4m ago | SELL | $14.36 | 1,411.37 | 0.1000 | $0.01017 | |||
4m ago | BUY | $2,468.36 | 238,386 | 17.20 | $0.01035 | |||
4m ago | BUY | $776.92 | 75,310 | 5.41 | $0.01031 | |||
5m ago | SELL | $0.68 | 67.72 | 0.004767 | $0.01010 | |||
5m ago | BUY | $1,722.11 | 167,404 | 12.00 | $0.01028 | |||
6m ago | BUY | $874.39 | 85,251 | 6.09 | $0.01025 | |||
6m ago | SELL | $0.66 | 66.37 | 0.004645 | $0.01003 | |||
6m ago | BUY | $1,453.15 | 142,136 | 10.13 | $0.01022 | |||
6m ago | REMOVE | $1,814.33 | 50,242 | 12.65 | - | |||
7m ago | BUY | $20.40 | 2,000.00 | 0.1423 | $0.01020 | |||
7m ago | SELL | $0.92 | 92.12 | 0.006425 | $0.01000 | |||
7m ago | SELL | $0.73 | 73.22 | 0.005106 | $0.01000 | |||
7m ago | SELL | $2.16 | 216.86 | 0.01512 | $0.01000 | |||
7m ago | SELL | $2.21 | 221.50 | 0.01544 | $0.01000 | |||
7m ago | SELL | $13.48 | 1,348.19 | 0.09403 | $0.01000 | |||
7m ago | SELL | $1.67 | 167.81 | 0.01170 | $0.01000 | |||
7m ago | SELL | $2.75 | 275.40 | 0.01920 | $0.01000 | |||
7m ago | BUY | $1,440.37 | 141,371 | 10.04 | $0.01018 | |||
7m ago | REMOVE | $121.21 | 95,335 | 0.8453 | - | |||
7m ago | BUY | $669.80 | 65,898 | 4.67 | $0.01016 | |||
8m ago | SELL | $0.79 | 80.25 | 0.005571 | $0.009954 | |||
8m ago | BUY | $854.01 | 84,165 | 5.95 | $0.01014 | |||
8m ago | BUY | $70.26 | 6,932.18 | 0.4900 | $0.01013 | |||
8m ago | REMOVE | $362.92 | 25,853 | 2.53 | - | |||
8m ago | SELL | $0.94 | 95.09 | 0.006587 | $0.009933 | |||
9m ago | BUY | $788.71 | 77,886 | 5.50 | $0.01012 | |||
9m ago | BUY | $35.85 | 3,543.55 | 0.2500 | $0.01011 | |||
9m ago | BUY | $71.70 | 7,087.96 | 0.5000 | $0.01011 | |||
10m ago | BUY | $14.34 | 1,417.73 | 0.1000 | $0.01011 | |||
11m ago | SELL | $243.62 | 24,718 | 1.70 | $0.009856 | |||
11m ago | BUY | $696.85 | 69,329 | 4.88 | $0.01005 | |||
12m ago | SELL | $1.04 | 106.02 | 0.007322 | $0.009843 | |||
12m ago | BUY | $2,503.76 | 250,000 | 17.56 | $0.01001 | |||
12m ago | BUY | $122.24 | 12,243 | 0.8576 | $0.009985 | |||
13m ago | SELL | $0.70 | 71.81 | 0.004930 | $0.009785 | |||
13m ago | BUY | $425.47 | 42,636 | 2.98 | $0.009979 | |||
13m ago | BUY | $70.66 | 7,084.95 | 0.4957 | $0.009973 | |||
14m ago | BUY | $235.54 | 23,625 | 1.65 | $0.009970 | |||
15m ago | BUY | $61.44 | 6,165.35 | 0.4311 | $0.009966 | |||
15m ago | BUY | $158.56 | 15,914 | 1.11 | $0.009964 | |||
16m ago | REMOVE | $13.03 | 130.11 | 0.09147 | - | |||
16m ago | BUY | $119.34 | 11,981 | 0.8372 | $0.009961 | |||
16m ago | BUY | $76.88 | 7,719.76 | 0.5393 | $0.009959 | |||
17m ago | SELL | $29.58 | 3,030.91 | 0.2075 | $0.009760 | |||
19m ago | BUY | $279.76 | 28,101 | 1.96 | $0.009955 | |||
19m ago | BUY | $216.95 | 21,805 | 1.52 | $0.009950 | |||
20m ago | BUY | $2,693.95 | 271,642 | 18.90 | $0.009917 | |||
20m ago | BUY | $<1 | 7.20 | 0.035 | $0.009887 | |||
20m ago | BUY | $217.46 | 22,000 | 1.52 | $0.009884 | |||
21m ago | BUY | $1,411.06 | 143,018 | 9.89 | $0.009866 | |||
23m ago | BUY | $498.87 | 50,622 | 3.49 | $0.009854 | |||
26m ago | SELL | $0.91 | 94.69 | 0.006406 | $0.009653 | |||
26m ago | BUY | $983.80 | 100,000 | 6.89 | $0.009838 | |||
27m ago | BUY | $612.91 | 62,415 | 4.29 | $0.009819 | |||
28m ago | BUY | $88.29 | 8,989.53 | 0.6182 | $0.009821 |