TXNS76
KöpSäljer
3442
Volym$4.1K
KöpsvolymSäljvolym
$2.4K$1.7K
Tillverkare38
KöpareSäljare
2028
Circ. Supply
999,865,90499.98%
Totalt utbud999,972,952
Maximalt utbud1.00B
PooladTHURSTON177,968,073($17.9K)
PooladSOL141.40($17.9K)
Omvandlare
1THURSTON
= $0.031005
?THURSTON
USD
Om
Thurston Waffles Översikt
Thurston Waffles (THURSTON) lanserades den 02.22.2025 och handlas för närvarande till $0.0001005. Det cirkulerande utbudet av Thurston Waffles är 1.00B, och det har ett marknadsvärde på $100,545.
Thurston Waffles Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Thurston Waffles (THURSTON) upplevt en förändring på +7.6%, med en handelsvolym på $100,545. Håll koll på Thurston Waffless pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | THURSTON | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $3.23 | 32,145 | 0.02560 | $0.031005 | 353 | ||
21m ago | SELL | $44.04 | 439,156 | 0.3487 | $0.031002 | 354 | ||
42m ago | SELL | $1.33 | 13,240 | 0.01054 | $0.031007 | 130 | ||
52m ago | SELL | $1.34 | 13,240 | 0.01054 | $0.031016 | 130 | ||
1h ago | SELL | $6.18 | 61,435 | 0.04894 | $0.031006 | 409 | ||
1h ago | BUY | $31.57 | 312,665 | 0.2500 | $0.031009 | 55 | ||
1h ago | SELL | $0.13 | 1,346.29 | 0.001072 | $0.031005 | 185 | ||
1h ago | BUY | $44.20 | 439,156 | 0.3500 | $0.031006 | 354 | ||
1h ago | SELL | $8.80 | 87,713 | 0.06969 | $0.031003 | 409 | ||
1h ago | SELL | $1.32 | 13,240 | 0.01047 | $0.049991 | 130 | ||
1h ago | SELL | $4.12 | 41,261 | 0.03265 | $0.049994 | |||
1h ago | SELL | $127.61 | 1,267,485 | 1.01 | $0.031006 | |||
1h ago | BUY | $631.48 | 6,421,883 | 5.00 | $0.049833 | 49 | ||
1h ago | SELL | $60.47 | 638,325 | 0.4788 | $0.049474 | 122 | ||
1h ago | BUY | $315.73 | 3,365,506 | 2.50 | $0.049381 | 55 | ||
2h ago | SELL | $20.34 | 221,346 | 0.1608 | $0.049191 | |||
2h ago | SELL | $1.24 | 13,671 | 0.009945 | $0.049133 | |||
3h ago | SELL | $0.20 | 2,322.71 | 0.001689 | $0.049020 | 176 | ||
3h ago | SELL | $11.78 | 130,575 | 0.09507 | $0.049026 | 409 | ||
3h ago | BUY | $63.83 | 705,855 | 0.5149 | $0.049044 | |||
6h ago | SELL | $4.83 | 53,034 | 0.03835 | $0.049109 | |||
7h ago | SELL | $6.99 | 76,546 | 0.05540 | $0.049141 | 409 | ||
7h ago | BUY | $74.43 | 813,462 | 0.5894 | $0.049150 | |||
7h ago | BUY | $27.62 | 305,455 | 0.2200 | $0.049042 | 106 | ||
10h ago | BUY | $12.40 | 137,781 | 0.09900 | $0.049005 | |||
10h ago | BUY | $6.41 | 71,336 | 0.05120 | $0.048995 | 353 | ||
10h ago | SELL | $26.75 | 298,623 | 0.2135 | $0.048961 | |||
10h ago | BUY | $0.10 | 1,163.18 | 0.038371 | $0.048961 | 217 | ||
10h ago | BUY | $8.56 | 95,633 | 0.06879 | $0.048956 | 409 | ||
10h ago | SELL | $42.63 | 477,439 | 0.3424 | $0.048930 | 371 | ||
10h ago | BUY | $2.54 | 28,360 | 0.02049 | $0.048990 | 158 | ||
10h ago | SELL | $26.22 | 292,724 | 0.2107 | $0.048958 | |||
11h ago | BUY | $12.80 | 141,403 | 0.1024 | $0.049052 | 353 | ||
11h ago | SELL | $49.12 | 544,209 | 0.3929 | $0.049026 | 101 | ||
11h ago | BUY | $23.19 | 254,762 | 0.1851 | $0.049104 | 122 | ||
11h ago | SELL | $200.02 | 2,185,087 | 1.59 | $0.049153 | |||
11h ago | BUY | $<1 | 644.44 | 0.034690 | $0.049116 | 158 | ||
12h ago | SELL | $83.44 | 894,791 | 0.6650 | $0.049325 | |||
12h ago | SELL | $0.31 | 3,437.90 | 0.002542 | $0.049277 | |||
12h ago | SELL | $1.59 | 17,189 | 0.01271 | $0.049278 | 22 | ||
12h ago | BUY | $496.85 | 5,432,589 | 3.96 | $0.049145 | 23 | ||
12h ago | SELL | $42.05 | 474,987 | 0.3351 | $0.048853 | 354 | ||
12h ago | BUY | $<1 | 694.93 | 0.034919 | $0.048883 | 176 | ||
12h ago | BUY | $7.13 | 80,317 | 0.05683 | $0.048879 | 409 | ||
12h ago | BUY | $61.83 | 695,814 | 0.4928 | $0.048887 | 409 | ||
12h ago | SELL | $300.96 | 3,355,343 | 2.39 | $0.048969 | 16 | ||
12h ago | BUY | $0.67 | 7,397.67 | 0.005410 | $0.049176 | 158 | ||
12h ago | BUY | $6.42 | 70,036 | 0.05120 | $0.049173 | 353 | ||
12h ago | SELL | $35.00 | 382,858 | 0.2789 | $0.049142 | 10 | ||
13h ago | BUY | $18.60 | 203,018 | 0.1488 | $0.049163 | 176 | ||
13h ago | SELL | $91.56 | 1,000,000 | 0.7324 | $0.049156 | 16 | ||
13h ago | SELL | $36.22 | 393,574 | 0.2903 | $0.049203 | |||
13h ago | BUY | $1.28 | 13,906 | 0.01029 | $0.049234 | 158 | ||
13h ago | BUY | $3.19 | 34,600 | 0.02560 | $0.049231 | 353 | ||
15h ago | BUY | $12.53 | 134,706 | 0.1000 | $0.049307 | 77 | ||
16h ago | BUY | $20.36 | 219,277 | 0.1624 | $0.049288 | 13 | ||
16h ago | SELL | $98.63 | 1,062,396 | 0.7868 | $0.049284 | 89 | ||
16h ago | BUY | $11.33 | 120,856 | 0.09041 | $0.049378 | 198 | ||
16h ago | SELL | $142.02 | 1,510,512 | 1.13 | $0.049402 | |||
16h ago | SELL | $0.14 | 1,506.41 | 0.001139 | $0.049480 | 198 | ||
16h ago | BUY | $125.35 | 1,324,027 | 1.00 | $0.049467 | |||
16h ago | SELL | $7.77 | 81,981 | 0.06202 | $0.049484 | 409 | ||
17h ago | BUY | $3.14 | 33,448 | 0.02507 | $0.049406 | 158 | ||
17h ago | SELL | $99.99 | 1,062,396 | 0.7969 | $0.049412 | 89 | ||
18h ago | SELL | $15.36 | 161,261 | 0.1217 | $0.049530 | 409 | ||
18h ago | BUY | $75.64 | 792,505 | 0.5994 | $0.049545 | 89 | ||
18h ago | SELL | $25.97 | 274,296 | 0.2058 | $0.049470 | 409 | ||
18h ago | BUY | $126.07 | 1,332,286 | 0.9990 | $0.049463 | 89 | ||
22h ago | SELL | $0.60 | 6,506.46 | 0.004819 | $0.049314 | |||
23h ago | BUY | $88.53 | 944,362 | 0.7000 | $0.049375 | 54 | ||
23h ago | SELL | $0.52 | 5,629.06 | 0.004169 | $0.049369 | 217 | ||
23h ago | SELL | $6.33 | 67,613 | 0.05010 | $0.049373 | 21 | ||
23h ago | SELL | $54.60 | 586,521 | 0.4317 | $0.049310 | 54 | ||
23h ago | SELL | $11.17 | 119,586 | 0.08836 | $0.049342 | 409 | ||
23h ago | BUY | $50.57 | 539,844 | 0.4000 | $0.049367 | |||
23h ago | SELL | $0.22 | 2,357.83 | 0.001741 | $0.049335 | 161 | ||
1d ago | BUY | $12.65 | 135,456 | 0.1000 | $0.049344 | 14 | ||
1d ago | SELL | $7.17 | 77,245 | 0.05672 | $0.049283 | |||
1d ago | SELL | $0.34 | 3,735.48 | 0.002744 | $0.049212 | 158 | ||
1d ago | SELL | $4.72 | 51,307 | 0.03770 | $0.049215 | 230 | ||
1d ago | BUY | $43.89 | 474,987 | 0.3500 | $0.049240 | 354 | ||
1d ago | BUY | $43.89 | 477,439 | 0.3500 | $0.049192 | 371 | ||
1d ago | SELL | $62.29 | 680,298 | 0.4967 | $0.049157 | |||
1d ago | SELL | $12.82 | 139,444 | 0.1022 | $0.049197 | 409 | ||
1d ago | BUY | $62.70 | 680,298 | 0.5000 | $0.049216 | |||
1d ago | SELL | $0.31 | 3,500.98 | 0.002550 | $0.049098 | |||
1d ago | SELL | $1.66 | 18,328 | 0.01335 | $0.049099 | |||
1d ago | BUY | $110.97 | 1,221,440 | 0.8887 | $0.049085 | |||
1d ago | SELL | $461.45 | 5,000,380 | 3.69 | $0.049228 | 456 | ||
1d ago | BUY | $1.03 | 10,901 | 0.008318 | $0.049528 | 36 | ||
1d ago | BUY | $79.44 | 837,626 | 0.6362 | $0.049484 | 409 | ||
1d ago | SELL | $482.94 | 5,000,380 | 3.86 | $0.049658 | 456 | ||
1d ago | BUY | $35.80 | 363,610 | 0.2900 | $0.049847 | 54 | ||
1d ago | BUY | $6.35 | 64,351 | 0.05120 | $0.049869 | 353 | ||
1d ago | BUY | $4.34 | 44,017 | 0.03500 | $0.049863 | |||
1d ago | SELL | $50.50 | 513,318 | 0.4072 | $0.049839 | 11 | ||
1d ago | BUY | $9.60 | 96,356 | 0.07700 | $0.049969 | 91 | ||
1d ago | SELL | $99.98 | 1,002,821 | 0.8014 | $0.049970 | |||
1d ago | SELL | $20.13 | 200,000 | 0.1609 | $0.031006 | 11 | ||
1d ago | SELL | $4.50 | 44,705 | 0.03602 | $0.031008 |