TXNS19,211
KöpSäljer
6,72412,487
Volym$1.6M
KöpsvolymSäljvolym
$780.7K$778.4K
Tillverkare814
KöpareSäljare
640719
Circ. Supply
924,908,47492.49%
Totalt utbud924,908,474
Maximalt utbud1.00B
PooladFURM89,951,724($552.2K)
PooladSOL3,848.14($553.5K)
Omvandlare
1FURM
= $0.006139
?FURM
USD
Om
Furmula Översikt
Furmula (FURM) lanserades den 12.16.2024 och handlas för närvarande till $0.006139. Det cirkulerande utbudet av Furmula är 924.91M, och det har ett marknadsvärde på $5.68M.
Furmula Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Furmula (FURM) upplevt en förändring på -18.5%, med en handelsvolym på $5.68M. Håll koll på Furmulas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $83.12 | 13,540 | 0.5778 | $0.006139 | |||
21s ago | SELL | $86.66 | 14,113 | 0.6025 | $0.006140 | |||
29s ago | SELL | $38.99 | 6,349.00 | 0.2711 | $0.006142 | |||
31s ago | SELL | $77.88 | 12,678 | 0.5414 | $0.006143 | |||
54s ago | SELL | $93.87 | 15,275 | 0.6526 | $0.006145 | |||
1m ago | SELL | $116.82 | 19,003 | 0.8122 | $0.006147 | |||
1m ago | BUY | $77.69 | 12,575 | 0.5402 | $0.006178 | |||
1m ago | SELL | $72.71 | 11,829 | 0.5056 | $0.006147 | |||
1m ago | BUY | $27.75 | 4,490.51 | 0.1929 | $0.006179 | |||
1m ago | SELL | $43.93 | 7,145.00 | 0.3054 | $0.006148 | |||
2m ago | BUY | $75.00 | 12,139 | 0.5215 | $0.006178 | |||
2m ago | SELL | $112.86 | 18,469 | 0.7895 | $0.006111 | |||
2m ago | SELL | $109.62 | 17,927 | 0.7668 | $0.006115 | |||
2m ago | SELL | $73.01 | 11,944 | 0.5107 | $0.006113 | |||
2m ago | BUY | $49.08 | 7,986.37 | 0.3433 | $0.006146 | |||
2m ago | BUY | $50.18 | 8,166.69 | 0.3510 | $0.006145 | |||
2m ago | SELL | $86.98 | 14,225 | 0.6085 | $0.006115 | |||
2m ago | BUY | $133.24 | 21,682 | 0.9320 | $0.006145 | |||
2m ago | BUY | $115.15 | 18,747 | 0.8055 | $0.006142 | |||
2m ago | SELL | $40.64 | 6,654.09 | 0.2843 | $0.006108 | |||
2m ago | BUY | $109.79 | 17,882 | 0.7680 | $0.006140 | |||
2m ago | SELL | $73.27 | 11,996 | 0.5125 | $0.006107 | |||
2m ago | BUY | $98.31 | 16,016 | 0.6877 | $0.006138 | |||
3m ago | SELL | $83.03 | 13,592 | 0.5808 | $0.006109 | |||
3m ago | SELL | $27.62 | 4,520.27 | 0.1932 | $0.006110 | |||
3m ago | BUY | $83.81 | 13,650 | 0.5863 | $0.006140 | |||
3m ago | BUY | $85.96 | 14,003 | 0.6013 | $0.006138 | |||
3m ago | SELL | $95.28 | 15,600 | 0.6665 | $0.006108 | |||
3m ago | BUY | $61.28 | 9,974.80 | 0.4287 | $0.006144 | |||
3m ago | SELL | $85.97 | 14,071 | 0.6014 | $0.006110 | |||
3m ago | SELL | $103.82 | 16,986 | 0.7262 | $0.006112 | |||
3m ago | SELL | $26.64 | 4,358.08 | 0.1863 | $0.006113 | |||
3m ago | SELL | $43.68 | 7,146.00 | 0.3055 | $0.006113 | |||
3m ago | BUY | $90.88 | 14,795 | 0.6358 | $0.006143 | |||
3m ago | BUY | $33.48 | 5,451.80 | 0.2342 | $0.006141 | |||
3m ago | SELL | $52.56 | 8,601.74 | 0.3677 | $0.006111 | |||
3m ago | SELL | $63.98 | 10,467 | 0.4475 | $0.006112 | |||
3m ago | SELL | $34.70 | 5,675.93 | 0.2427 | $0.006113 | |||
3m ago | SELL | $20.99 | 3,433.42 | 0.1468 | $0.006114 | |||
3m ago | SELL | $98.60 | 16,122 | 0.6897 | $0.006115 | |||
3m ago | BUY | $1,194.84 | 194,780 | 8.35 | $0.006134 | 587 | ||
3m ago | BUY | $44.85 | 7,328.38 | 0.3137 | $0.006120 | |||
3m ago | SELL | $92.83 | 15,239 | 0.6493 | $0.006091 | |||
3m ago | SELL | $50.95 | 8,367.53 | 0.3564 | $0.006090 | |||
3m ago | BUY | $72.76 | 11,885 | 0.5090 | $0.006122 | |||
3m ago | BUY | $51.04 | 8,339.21 | 0.3570 | $0.006121 | |||
4m ago | SELL | $86.66 | 14,229 | 0.6062 | $0.006090 | |||
4m ago | BUY | $83.84 | 13,696 | 0.5865 | $0.006121 | |||
4m ago | BUY | $99.30 | 16,228 | 0.6946 | $0.006119 | |||
4m ago | SELL | $84.23 | 13,835 | 0.5892 | $0.006088 | |||
4m ago | BUY | $146.64 | 23,968 | 1.02 | $0.006118 | |||
4m ago | SELL | $7.76 | 1,275.43 | 0.05430 | $0.006086 | 5483 | ||
4m ago | BUY | $28.27 | 4,622.36 | 0.1977 | $0.006116 | |||
4m ago | BUY | $105.88 | 17,315 | 0.7407 | $0.006115 | |||
4m ago | SELL | $94.71 | 15,566 | 0.6625 | $0.006084 | |||
4m ago | SELL | $55.95 | 9,192.82 | 0.3914 | $0.006087 | |||
4m ago | SELL | $38.06 | 6,255.00 | 0.2663 | $0.006086 | |||
4m ago | SELL | $113.05 | 18,567 | 0.7908 | $0.006089 | |||
4m ago | SELL | $46.59 | 7,652.80 | 0.3259 | $0.006088 | |||
4m ago | BUY | $93.93 | 15,349 | 0.6571 | $0.006119 | |||
4m ago | SELL | $40.39 | 6,633.17 | 0.2825 | $0.006089 | |||
4m ago | SELL | $56.56 | 9,286.80 | 0.3956 | $0.006090 | |||
4m ago | SELL | $15.93 | 2,615.86 | 0.1114 | $0.006091 | |||
4m ago | SELL | $95.15 | 15,617 | 0.6656 | $0.006092 | |||
4m ago | SELL | $50.55 | 8,295.09 | 0.3536 | $0.006094 | |||
4m ago | SELL | $84.30 | 13,830 | 0.5897 | $0.006095 | |||
4m ago | BUY | $41.65 | 6,796.24 | 0.2914 | $0.006129 | |||
4m ago | SELL | $118.47 | 19,427 | 0.8287 | $0.006098 | |||
4m ago | SELL | $80.19 | 13,148 | 0.5609 | $0.006099 | |||
4m ago | SELL | $67.44 | 11,054 | 0.4717 | $0.006101 | |||
5m ago | SELL | $69.39 | 11,376 | 0.4854 | $0.006099 | |||
5m ago | BUY | $123.82 | 20,196 | 0.8662 | $0.006131 | |||
5m ago | SELL | $32.32 | 5,298.60 | 0.2261 | $0.006101 | |||
5m ago | SELL | $30.25 | 4,958.04 | 0.2116 | $0.006102 | |||
5m ago | BUY | $64.51 | 10,523 | 0.4513 | $0.006131 | |||
5m ago | SELL | $104.84 | 17,184 | 0.7334 | $0.006101 | |||
5m ago | SELL | $45.08 | 7,386.46 | 0.3153 | $0.006103 | |||
5m ago | SELL | $119.26 | 19,534 | 0.8342 | $0.006105 | |||
5m ago | SELL | $71.40 | 11,691 | 0.4994 | $0.006107 | |||
5m ago | BUY | $70.56 | 11,496 | 0.4936 | $0.006138 | |||
5m ago | SELL | $105.57 | 17,285 | 0.7385 | $0.006107 | |||
5m ago | SELL | $72.95 | 11,941 | 0.5103 | $0.006109 | |||
5m ago | BUY | $80.29 | 13,076 | 0.5616 | $0.006140 | |||
5m ago | SELL | $120.08 | 19,654 | 0.8400 | $0.006110 | |||
5m ago | SELL | $79.46 | 13,001 | 0.5558 | $0.006112 | |||
5m ago | BUY | $123.19 | 20,056 | 0.8618 | $0.006142 | |||
5m ago | BUY | $101.01 | 16,452 | 0.7066 | $0.006140 | |||
5m ago | SELL | $109.55 | 17,931 | 0.7663 | $0.006109 | |||
5m ago | SELL | $57.43 | 9,398.00 | 0.4017 | $0.006111 | |||
5m ago | SELL | $97.57 | 15,962 | 0.6825 | $0.006113 | |||
5m ago | BUY | $128.75 | 20,948 | 0.9006 | $0.006146 | |||
5m ago | SELL | $125.18 | 20,469 | 0.8756 | $0.006115 | |||
5m ago | SELL | $90.62 | 14,819 | 0.6339 | $0.006115 | |||
5m ago | SELL | $68.11 | 11,136 | 0.4765 | $0.006116 | |||
5m ago | BUY | $134.48 | 21,879 | 0.9407 | $0.006146 | |||
6m ago | SELL | $46.48 | 7,600.25 | 0.3251 | $0.006116 | |||
6m ago | BUY | $106.46 | 17,320 | 0.7445 | $0.006146 | |||
6m ago | SELL | $81.07 | 13,250 | 0.5667 | $0.006118 | |||
6m ago | BUY | $108.73 | 17,683 | 0.7600 | $0.006149 | |||
6m ago | SELL | $49.38 | 8,073.00 | 0.3452 | $0.006117 |