TXNS18,100
KöpSäljer
6,50811,592
Volym$1.4M
KöpsvolymSäljvolym
$739.1K$706.5K
Tillverkare984
KöpareSäljare
896941
Circ. Supply
924,908,47492.49%
Totalt utbud924,908,474
Maximalt utbud1.00B
PooladFURM87,186,166($564.6K)
PooladSOL3,972.47($566.0K)
Omvandlare
1FURM
= $0.006476
?FURM
USD
Om
Furmula Översikt
Furmula (FURM) lanserades den 12.16.2024 och handlas för närvarande till $0.006476. Det cirkulerande utbudet av Furmula är 924.91M, och det har ett marknadsvärde på $5.99M.
Furmula Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Furmula (FURM) upplevt en förändring på -9.3%, med en handelsvolym på $5.99M. Håll koll på Furmulas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $76.95 | 11,883 | 0.5401 | $0.006476 | |||
10s ago | SELL | $55.70 | 8,599.00 | 0.3909 | $0.006477 | 10 | ||
35s ago | SELL | $82.87 | 12,791 | 0.5816 | $0.006479 | |||
38s ago | SELL | $106.94 | 16,494 | 0.7503 | $0.006483 | 10 | ||
39s ago | SELL | $69.00 | 10,637 | 0.4840 | $0.006487 | |||
55s ago | SELL | $96.10 | 14,781 | 0.6728 | $0.006501 | |||
1m ago | SELL | $119.38 | 18,355 | 0.8358 | $0.006504 | |||
1m ago | SELL | $115.52 | 17,738 | 0.8080 | $0.006512 | |||
1m ago | SELL | $53.11 | 8,150.00 | 0.3713 | $0.006517 | |||
1m ago | BUY | $146.01 | 22,152 | 1.01 | $0.006591 | |||
1m ago | SELL | $66.53 | 10,147 | 0.4622 | $0.006557 | |||
2m ago | BUY | $97.67 | 14,822 | 0.6785 | $0.006590 | |||
2m ago | SELL | $71.12 | 10,848 | 0.4941 | $0.006556 | |||
2m ago | SELL | $29.11 | 4,441.41 | 0.2023 | $0.006556 | |||
2m ago | SELL | $109.29 | 16,671 | 0.7596 | $0.006555 | |||
2m ago | SELL | $28.57 | 4,360.55 | 0.1987 | $0.006553 | |||
2m ago | SELL | $91.42 | 13,952 | 0.6360 | $0.006552 | |||
2m ago | SELL | $24.05 | 3,670.62 | 0.1673 | $0.006553 | |||
2m ago | SELL | $35.01 | 5,346.57 | 0.2438 | $0.006549 | |||
2m ago | BUY | $142.27 | 21,618 | 0.9906 | $0.006581 | |||
2m ago | BUY | $52.59 | 7,994.85 | 0.3662 | $0.006578 | |||
2m ago | SELL | $94.07 | 14,370 | 0.6550 | $0.006546 | |||
2m ago | SELL | $95.86 | 14,656 | 0.6683 | $0.006541 | 13 | ||
2m ago | SELL | $77.93 | 11,911 | 0.5432 | $0.006543 | |||
2m ago | SELL | $110.45 | 16,875 | 0.7699 | $0.006545 | |||
2m ago | BUY | $121.08 | 18,407 | 0.8440 | $0.006578 | 11 | ||
2m ago | SELL | $99.44 | 15,194 | 0.6932 | $0.006545 | |||
2m ago | BUY | $162.85 | 24,760 | 1.13 | $0.006577 | |||
2m ago | BUY | $56.51 | 8,595.08 | 0.3939 | $0.006574 | |||
2m ago | SELL | $50.09 | 7,657.28 | 0.3491 | $0.006541 | |||
3m ago | SELL | $50.55 | 7,726.20 | 0.3523 | $0.006542 | 11 | ||
3m ago | SELL | $128.89 | 19,693 | 0.8984 | $0.006545 | |||
3m ago | SELL | $98.31 | 15,016 | 0.6853 | $0.006547 | |||
3m ago | SELL | $74.22 | 11,332 | 0.5173 | $0.006549 | 11 | ||
3m ago | SELL | $33.07 | 5,049.73 | 0.2305 | $0.006550 | |||
3m ago | SELL | $60.99 | 9,311.00 | 0.4252 | $0.006550 | |||
3m ago | BUY | $83.55 | 12,695 | 0.5825 | $0.006581 | |||
3m ago | BUY | $150.05 | 22,808 | 1.04 | $0.006578 | |||
3m ago | BUY | $71.01 | 10,787 | 0.4951 | $0.006583 | |||
3m ago | SELL | $100.23 | 15,314 | 0.6988 | $0.006545 | |||
3m ago | BUY | $94.31 | 14,337 | 0.6575 | $0.006578 | |||
3m ago | SELL | $44.41 | 6,785.36 | 0.3096 | $0.006544 | |||
3m ago | BUY | $40.47 | 6,153.50 | 0.2822 | $0.006577 | 13 | ||
3m ago | SELL | $69.87 | 10,678 | 0.4873 | $0.006543 | |||
3m ago | BUY | $40.38 | 6,141.31 | 0.2816 | $0.006576 | |||
3m ago | SELL | $29.43 | 4,499.11 | 0.2053 | $0.006542 | |||
4m ago | BUY | $47.45 | 7,237.21 | 0.3319 | $0.006557 | |||
4m ago | SELL | $54.37 | 8,339.65 | 0.3805 | $0.006520 | |||
4m ago | SELL | $53.12 | 8,146.51 | 0.3718 | $0.006521 | 11 | ||
4m ago | BUY | $101.66 | 15,522 | 0.7121 | $0.006549 | |||
4m ago | SELL | $68.66 | 10,537 | 0.4810 | $0.006516 | |||
4m ago | SELL | $62.93 | 9,656.00 | 0.4408 | $0.006517 | |||
4m ago | BUY | $95.43 | 14,573 | 0.6685 | $0.006548 | |||
4m ago | SELL | $101.81 | 15,637 | 0.7137 | $0.006511 | |||
4m ago | BUY | $114.88 | 17,557 | 0.8054 | $0.006543 | |||
4m ago | SELL | $111.30 | 17,098 | 0.7804 | $0.006509 | |||
4m ago | SELL | $39.44 | 6,058.87 | 0.2766 | $0.006510 | 13 | ||
4m ago | BUY | $101.71 | 15,546 | 0.7133 | $0.006542 | |||
4m ago | SELL | $67.74 | 10,408 | 0.4751 | $0.006509 | 11 | ||
4m ago | BUY | $80.50 | 12,360 | 0.5670 | $0.006513 | |||
4m ago | BUY | $117.35 | 18,022 | 0.8265 | $0.006511 | |||
4m ago | SELL | $70.22 | 10,839 | 0.4945 | $0.006478 | 10 | ||
4m ago | SELL | $80.29 | 12,391 | 0.5655 | $0.006480 | |||
4m ago | BUY | $110.16 | 16,917 | 0.7759 | $0.006512 | |||
5m ago | BUY | $112.98 | 17,363 | 0.7961 | $0.006507 | |||
5m ago | SELL | $72.52 | 11,202 | 0.5110 | $0.006474 | |||
5m ago | BUY | $129.29 | 19,995 | 0.9166 | $0.006466 | |||
5m ago | SELL | $105.26 | 16,362 | 0.7463 | $0.006433 | |||
5m ago | BUY | $57.65 | 8,915.90 | 0.4087 | $0.006466 | |||
5m ago | SELL | $73.12 | 11,365 | 0.5184 | $0.006434 | |||
5m ago | SELL | $55.04 | 8,553.00 | 0.3902 | $0.006435 | |||
5m ago | BUY | $89.79 | 13,883 | 0.6366 | $0.006467 | |||
5m ago | SELL | $97.59 | 15,165 | 0.6919 | $0.006435 | |||
5m ago | BUY | $97.24 | 15,035 | 0.6894 | $0.006467 | |||
5m ago | SELL | $128.31 | 19,937 | 0.9096 | $0.006435 | |||
5m ago | SELL | $102.97 | 15,993 | 0.7300 | $0.006438 | |||
5m ago | SELL | $109.84 | 17,054 | 0.7787 | $0.006440 | |||
5m ago | SELL | $125.43 | 19,466 | 0.8892 | $0.006443 | |||
6m ago | SELL | $81.32 | 12,616 | 0.5765 | $0.006446 | 11 | ||
6m ago | SELL | $59.47 | 9,225.00 | 0.4216 | $0.006447 | 10 | ||
6m ago | SELL | $69.99 | 10,854 | 0.4962 | $0.006449 | |||
7m ago | SELL | $58.92 | 9,130.00 | 0.4175 | $0.006454 | 10 | ||
7m ago | SELL | $44.52 | 6,897.00 | 0.3154 | $0.006455 | 10 | ||
7m ago | SELL | $10.76 | 1,668.08 | 0.07629 | $0.006455 | |||
7m ago | SELL | $23.51 | 3,641.58 | 0.1665 | $0.006456 | |||
7m ago | BUY | $48.87 | 7,532.17 | 0.3463 | $0.006488 | 11 | ||
7m ago | SELL | $30.59 | 4,740.57 | 0.2167 | $0.006453 | |||
7m ago | SELL | $29.23 | 4,529.44 | 0.2071 | $0.006454 | |||
7m ago | BUY | $100.47 | 15,492 | 0.7119 | $0.006485 | |||
7m ago | BUY | $78.36 | 12,078 | 0.5552 | $0.006487 | |||
7m ago | SELL | $25.39 | 3,934.11 | 0.1799 | $0.006455 | 10 | ||
7m ago | BUY | $63.24 | 9,751.01 | 0.4481 | $0.006486 | |||
7m ago | BUY | $75.00 | 11,568 | 0.5314 | $0.006483 | |||
8m ago | BUY | $86.18 | 13,297 | 0.6107 | $0.006481 | |||
8m ago | SELL | $30.59 | 4,743.72 | 0.2167 | $0.006448 | 13 | ||
8m ago | BUY | $48.36 | 7,462.98 | 0.3427 | $0.006480 | |||
8m ago | BUY | $70.46 | 10,875 | 0.4992 | $0.006479 | |||
8m ago | BUY | $9.84 | 1,520.31 | 0.06979 | $0.006478 | |||
8m ago | SELL | $21.04 | 3,265.21 | 0.1491 | $0.006446 | |||
8m ago | SELL | $44.86 | 6,959.00 | 0.3179 | $0.006447 | 11 |