TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Circ. Supply
998,292,91799.82%
Totalt utbud998,292,917
Maximalt utbud1.00B
PooladRUNLIVE975,134,837($2.5K)
PooladSOL17.48($2.5K)
Omvandlare
1RUNLIVE
= $0.052565
?RUNLIVE
USD
Om
Running Live til 5m Mcap Översikt
Running Live til 5m Mcap (RUNLIVE) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2565. Det cirkulerande utbudet av Running Live til 5m Mcap är 998.29M, och det har ett marknadsvärde på $2,560.98.
Running Live til 5m Mcap Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Running Live til 5m Mcap (RUNLIVE) upplevt en förändring på 0%, med en handelsvolym på $2,560.98. Håll koll på Running Live til 5m Mcaps pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | RUNLIVE | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 10,299 | 0.031841 | $0.052565 | |||
10d ago | SELL | $0.56 | 182,241 | 0.003259 | $0.053086 | |||
11d ago | SELL | $<1 | 8,432.12 | 0.031508 | $0.053109 | |||
14d ago | SELL | $0.44 | 139,397 | 0.002494 | $0.053197 | |||
15d ago | SELL | $1.09 | 330,177 | 0.005910 | $0.053314 | |||
22d ago | SELL | $0.94 | 262,893 | 0.004708 | $0.053588 | |||
22d ago | SELL | $0.65 | 184,162 | 0.003300 | $0.053567 | |||
23d ago | SELL | $0.99 | 270,053 | 0.004841 | $0.053684 | |||
24d ago | SELL | $<1 | 595.47 | 0.041067 | $0.053461 | |||
24d ago | SELL | $<1 | 2,818.23 | 0.045053 | $0.053464 | |||
24d ago | SELL | $0.45 | 132,759 | 0.002381 | $0.053446 | |||
25d ago | SELL | $3.13 | 890,039 | 0.01598 | $0.053521 | |||
25d ago | SELL | $0.34 | 96,291 | 0.001730 | $0.053590 | |||
25d ago | SELL | $<1 | 3,392.44 | 0.046097 | $0.053584 | |||
26d ago | SELL | $<1 | 2,126.48 | 0.043822 | $0.053719 | |||
27d ago | SELL | $6.83 | 1,823,578 | 0.03283 | $0.053750 | |||
28d ago | SELL | $23.94 | 6,146,968 | 0.1116 | $0.053894 | |||
28d ago | SELL | $6.79 | 1,702,846 | 0.03117 | $0.053993 | |||
28d ago | SELL | $1.55 | 401,233 | 0.007360 | $0.053870 | |||
28d ago | SELL | $1.36 | 353,318 | 0.006486 | $0.053850 | |||
28d ago | SELL | $0.60 | 160,433 | 0.002946 | $0.053775 | |||
29d ago | SELL | $0.11 | 32,106 | 0.035898 | $0.053590 | |||
1mo ago | SELL | $0.46 | 118,883 | 0.002184 | $0.053887 | |||
1mo ago | SELL | $0.44 | 115,242 | 0.002118 | $0.053874 | |||
1mo ago | SELL | $1.33 | 339,738 | 0.006247 | $0.053929 | |||
1mo ago | SELL | $0.71 | 177,411 | 0.003264 | $0.054005 | |||
1mo ago | SELL | $0.16 | 42,082 | 0.037744 | $0.053987 | |||
1mo ago | SELL | $0.18 | 47,070 | 0.038662 | $0.053955 | |||
1mo ago | SELL | $1.37 | 348,340 | 0.006413 | $0.053945 | |||
1mo ago | SELL | $0.73 | 180,018 | 0.003316 | $0.054069 | |||
1mo ago | SELL | $2.95 | 722,575 | 0.01332 | $0.054089 | |||
1mo ago | SELL | $2.50 | 612,197 | 0.01130 | $0.054098 | |||
1mo ago | SELL | $2.48 | 604,856 | 0.01118 | $0.054108 | |||
1mo ago | SELL | $0.47 | 114,999 | 0.002125 | $0.054105 | |||
1mo ago | SELL | $0.12 | 30,215 | 0.035591 | $0.054138 | |||
1mo ago | SELL | $3.70 | 892,319 | 0.01652 | $0.054157 | |||
1mo ago | SELL | $0.44 | 107,461 | 0.001992 | $0.054179 | |||
1mo ago | SELL | $0.97 | 233,245 | 0.004326 | $0.054180 | |||
1mo ago | SELL | $0.35 | 85,211 | 0.001581 | $0.054186 | |||
1mo ago | SELL | $7.08 | 1,681,065 | 0.03124 | $0.054211 | |||
1mo ago | SELL | $4.83 | 1,138,989 | 0.02123 | $0.054245 | |||
1mo ago | SELL | $2.76 | 649,244 | 0.01212 | $0.054254 | |||
1mo ago | SELL | $43.66 | 10,146,730 | 0.1916 | $0.054303 | |||
1mo ago | SELL | $70.84 | 16,014,266 | 0.3110 | $0.054423 | |||
1mo ago | SELL | $0.17 | 38,064 | 0.037521 | $0.054515 | |||
1mo ago | SELL | $1.01 | 226,179 | 0.004470 | $0.054484 | |||
1mo ago | SELL | $1.64 | 361,612 | 0.007152 | $0.054546 | |||
1mo ago | SELL | $3.50 | 771,354 | 0.01527 | $0.054540 | |||
1mo ago | SELL | $0.27 | 60,345 | 0.001196 | $0.054555 | |||
1mo ago | SELL | $0.23 | 51,631 | 0.001023 | $0.054572 | |||
1mo ago | SELL | $<1 | 5,678.83 | 0.031125 | $0.054578 | |||
1mo ago | SELL | $0.41 | 89,533 | 0.001775 | $0.054595 | |||
1mo ago | BUY | $46.63 | 10,146,730 | 0.2000 | $0.054595 | |||
1mo ago | SELL | $<1 | 4,018.69 | 0.047796 | $0.054516 | |||
1mo ago | SELL | $1.93 | 430,701 | 0.008359 | $0.054490 | |||
1mo ago | SELL | $0.18 | 40,703 | 0.037903 | $0.054507 | |||
1mo ago | SELL | $1.43 | 317,639 | 0.006170 | $0.054507 | |||
1mo ago | SELL | $2.29 | 511,749 | 0.009950 | $0.054486 | |||
1mo ago | BUY | $2.31 | 511,749 | 0.01000 | $0.054528 | |||
1mo ago | SELL | $0.47 | 104,764 | 0.002036 | $0.054515 | |||
1mo ago | SELL | $6.13 | 1,355,204 | 0.02637 | $0.054524 | |||
1mo ago | SELL | $0.29 | 65,555 | 0.001277 | $0.054534 | |||
1mo ago | SELL | $17.84 | 3,893,974 | 0.07623 | $0.054581 | |||
1mo ago | SELL | $0.40 | 89,118 | 0.001752 | $0.054594 | |||
1mo ago | SELL | $1.16 | 252,682 | 0.004969 | $0.054595 | |||
1mo ago | SELL | $1.38 | 302,076 | 0.005944 | $0.054597 | |||
1mo ago | SELL | $1.49 | 324,717 | 0.006394 | $0.054593 | |||
1mo ago | SELL | $3.32 | 723,507 | 0.01426 | $0.054596 | |||
1mo ago | SELL | $2.84 | 619,529 | 0.01223 | $0.054589 | |||
1mo ago | SELL | $3.93 | 856,925 | 0.01694 | $0.054594 | |||
1mo ago | SELL | $28.13 | 6,115,292 | 0.1218 | $0.054601 | |||
1mo ago | SELL | $0.57 | 124,802 | 0.002503 | $0.054632 | |||
1mo ago | SELL | $1.62 | 350,141 | 0.007027 | $0.054634 | |||
1mo ago | SELL | $0.59 | 127,349 | 0.002557 | $0.054637 | |||
1mo ago | SELL | $0.60 | 129,948 | 0.002610 | $0.054638 | |||
1mo ago | SELL | $0.61 | 132,600 | 0.002664 | $0.054639 | |||
1mo ago | SELL | $0.62 | 135,306 | 0.002719 | $0.054641 | |||
1mo ago | SELL | $0.13 | 29,367 | 0.035903 | $0.054641 | |||
1mo ago | SELL | $0.64 | 138,067 | 0.002782 | $0.054653 | |||
1mo ago | SELL | $4.83 | 1,039,933 | 0.02092 | $0.054647 | |||
1mo ago | SELL | $0.65 | 140,885 | 0.002839 | $0.054654 | |||
1mo ago | SELL | $0.66 | 143,760 | 0.002898 | $0.054656 | |||
1mo ago | SELL | $0.68 | 146,694 | 0.002958 | $0.054657 | |||
1mo ago | SELL | $0.69 | 149,688 | 0.003020 | $0.054659 | |||
1mo ago | SELL | $0.71 | 152,743 | 0.003082 | $0.054660 | |||
1mo ago | SELL | $2.22 | 477,704 | 0.009647 | $0.054663 | |||
1mo ago | SELL | $0.72 | 155,860 | 0.003150 | $0.054667 | |||
1mo ago | SELL | $0.74 | 159,041 | 0.003215 | $0.054669 | |||
1mo ago | SELL | $0.75 | 162,286 | 0.003282 | $0.054675 | |||
1mo ago | SELL | $0.77 | 165,598 | 0.003350 | $0.054679 | |||
1mo ago | SELL | $23.53 | 5,000,000 | 0.1017 | $0.054706 | |||
1mo ago | SELL | $0.79 | 168,978 | 0.003457 | $0.054733 | |||
1mo ago | SELL | $0.23 | 49,652 | 0.001016 | $0.054735 | |||
1mo ago | SELL | $0.82 | 172,426 | 0.003529 | $0.054771 | |||
1mo ago | SELL | $0.83 | 175,945 | 0.003603 | $0.054773 | |||
1mo ago | SELL | $0.69 | 146,112 | 0.002993 | $0.054775 | |||
1mo ago | SELL | $1.47 | 308,399 | 0.006321 | $0.054777 | |||
1mo ago | SELL | $0.36 | 75,377 | 0.001545 | $0.054779 | |||
1mo ago | SELL | $13.85 | 2,889,644 | 0.05944 | $0.054795 | |||
1mo ago | SELL | $28.56 | 5,898,537 | 0.1225 | $0.054842 |