TXNS422
KöpSäljer
249173
Volym$45.6K
KöpsvolymSäljvolym
$24.1K$21.6K
Tillverkare179
KöpareSäljare
140114
Circ. Supply
999,353,36699.93%
Totalt utbud999,353,366
Maximalt utbud1.00B
PooladMILTON245,070,786($43.4K)
PooladSOL258.05($43.5K)
Omvandlare
1MILTON
= $0.031772
?MILTON
USD
Om
ratomilton Översikt
ratomilton (MILTON) lanserades den 01.07.2025 och handlas för närvarande till $0.0001772. Det cirkulerande utbudet av ratomilton är 999.35M, och det har ett marknadsvärde på $177,101.
ratomilton Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ratomilton (MILTON) upplevt en förändring på +39.8%, med en handelsvolym på $177,101. Håll koll på ratomiltons pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MILTON | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $134.71 | 760,202 | 0.8000 | $0.031772 | 561 | ||
1m ago | BUY | $834.11 | 4,810,912 | 4.95 | $0.031733 | |||
4m ago | SELL | $12.77 | 74,826 | 0.07515 | $0.031707 | |||
5m ago | BUY | $76.42 | 446,445 | 0.4500 | $0.031711 | |||
16m ago | SELL | $95.39 | 555,717 | 0.5575 | $0.031716 | |||
18m ago | BUY | $49.99 | 289,502 | 0.2922 | $0.031726 | |||
20m ago | SELL | $0.18 | 1,065.60 | 0.001069 | $0.031702 | |||
21m ago | BUY | $0.51 | 2,975.31 | 0.003000 | $0.031716 | |||
24m ago | BUY | $22.91 | 132,987 | 0.1340 | $0.031722 | 2972 | ||
25m ago | SELL | $134.75 | 783,443 | 0.7876 | $0.031720 | 561 | ||
25m ago | SELL | $236.96 | 1,364,895 | 1.38 | $0.031736 | 194 | ||
29m ago | SELL | $0.27 | 1,600.00 | 0.001631 | $0.031749 | |||
29m ago | BUY | $6.87 | 39,043 | 0.04000 | $0.031761 | |||
29m ago | BUY | $137.51 | 783,443 | 0.8000 | $0.031755 | 561 | ||
29m ago | BUY | $237.72 | 1,364,895 | 1.38 | $0.031741 | 194 | ||
30m ago | SELL | $240.66 | 1,373,990 | 1.38 | $0.031751 | 194 | ||
32m ago | SELL | $90.66 | 515,553 | 0.5232 | $0.031758 | |||
33m ago | BUY | $106.84 | 606,063 | 0.6180 | $0.031762 | 194 | ||
33m ago | BUY | $120.91 | 690,131 | 0.7000 | $0.031752 | 194 | ||
33m ago | BUY | $13.50 | 77,796 | 0.07867 | $0.031735 | 194 | ||
35m ago | BUY | $0.25 | 1,483.70 | 0.001500 | $0.031736 | |||
35m ago | SELL | $2.31 | 13,339 | 0.01341 | $0.031732 | 21 | ||
36m ago | SELL | $0.33 | 1,923.15 | 0.001934 | $0.031745 | |||
40m ago | SELL | $82.69 | 472,710 | 0.4764 | $0.031749 | |||
47m ago | BUY | $3.42 | 19,540 | 0.01983 | $0.031754 | |||
47m ago | BUY | $1.22 | 7,000.00 | 0.007103 | $0.031750 | |||
48m ago | BUY | $0.52 | 3,000.00 | 0.003044 | $0.031741 | |||
53m ago | SELL | $1.33 | 7,694.37 | 0.007768 | $0.031740 | |||
55m ago | BUY | $50.10 | 284,865 | 0.2887 | $0.031758 | |||
57m ago | BUY | $5.16 | 29,383 | 0.02974 | $0.031759 | |||
58m ago | SELL | $579.75 | 3,292,556 | 3.36 | $0.031760 | 11 | ||
1h ago | SELL | $15.14 | 84,126 | 0.08702 | $0.031800 | |||
1h ago | BUY | $11.80 | 65,937 | 0.06855 | $0.031789 | |||
1h ago | BUY | $0.25 | 1,443.03 | 0.001500 | $0.031799 | |||
1h ago | SELL | $47.54 | 269,010 | 0.2785 | $0.031767 | |||
1h ago | BUY | $50.20 | 280,931 | 0.2923 | $0.031787 | |||
1h ago | BUY | $0.25 | 1,443.19 | 0.001500 | $0.031762 | |||
1h ago | BUY | $50.06 | 284,452 | 0.2953 | $0.031760 | |||
1h ago | SELL | $41.83 | 237,960 | 0.2457 | $0.031758 | 10 | ||
1h ago | SELL | $2.95 | 16,750 | 0.01731 | $0.031764 | 36 | ||
1h ago | SELL | $211.96 | 1,191,631 | 1.23 | $0.031778 | |||
1h ago | SELL | $120.41 | 662,866 | 0.6938 | $0.031816 | |||
1h ago | BUY | $7.49 | 40,947 | 0.04318 | $0.031829 | 22 | ||
1h ago | BUY | $12.11 | 65,835 | 0.06940 | $0.031839 | 22 | ||
1h ago | SELL | $1.26 | 6,958.73 | 0.007297 | $0.031813 | |||
2h ago | BUY | $115.63 | 633,170 | 0.6656 | $0.031826 | 13 | ||
2h ago | BUY | $0.26 | 1,430.53 | 0.001500 | $0.031832 | |||
2h ago | BUY | $0.26 | 1,430.54 | 0.001500 | $0.031848 | |||
2h ago | SELL | $78.34 | 417,249 | 0.4360 | $0.031877 | 674 | ||
2h ago | BUY | $107.37 | 578,860 | 0.6075 | $0.031854 | |||
2h ago | BUY | $84.03 | 473,621 | 0.4950 | $0.031774 | |||
2h ago | BUY | $25.22 | 142,658 | 0.1487 | $0.031767 | |||
2h ago | BUY | $167.45 | 953,850 | 0.9900 | $0.031755 | |||
2h ago | BUY | $0.26 | 1,547.54 | 0.001600 | $0.031735 | |||
2h ago | BUY | $0.27 | 1,547.56 | 0.001600 | $0.031746 | |||
2h ago | BUY | $1.68 | 9,672.72 | 0.01000 | $0.031746 | |||
2h ago | BUY | $90.60 | 519,973 | 0.5364 | $0.031742 | |||
2h ago | BUY | $1.68 | 9,714.20 | 0.01000 | $0.031729 | |||
2h ago | BUY | $50.05 | 289,298 | 0.2974 | $0.031730 | |||
2h ago | SELL | $12.64 | 73,476 | 0.07510 | $0.031721 | |||
2h ago | SELL | $1.18 | 6,853.08 | 0.007007 | $0.031727 | |||
2h ago | SELL | $48.15 | 278,581 | 0.2851 | $0.031728 | 674 | ||
2h ago | BUY | $16.89 | 96,304 | 0.09915 | $0.031754 | |||
2h ago | BUY | $11.74 | 67,002 | 0.06893 | $0.031752 | 36 | ||
2h ago | BUY | $115.68 | 662,866 | 0.6800 | $0.031745 | |||
2h ago | SELL | $510.55 | 2,925,933 | 3.01 | $0.031744 | |||
2h ago | BUY | $208.80 | 1,191,631 | 1.24 | $0.031752 | |||
2h ago | BUY | $504.56 | 2,925,933 | 3.00 | $0.031724 | |||
2h ago | SELL | $74.99 | 444,931 | 0.4494 | $0.031685 | 674 | ||
2h ago | BUY | $2.47 | 14,736 | 0.01498 | $0.031682 | |||
2h ago | BUY | $11.37 | 68,793 | 0.06993 | $0.031653 | 35 | ||
2h ago | BUY | $0.25 | 1,574.42 | 0.001600 | $0.031646 | |||
2h ago | BUY | $8.16 | 51,180 | 0.05200 | $0.031595 | 14 | ||
3h ago | SELL | $53.88 | 338,360 | 0.3424 | $0.031592 | 258 | ||
3h ago | SELL | $157.41 | 974,584 | 0.9916 | $0.031615 | |||
3h ago | SELL | $12.99 | 78,503 | 0.08021 | $0.031655 | |||
3h ago | SELL | $4.49 | 27,765 | 0.02838 | $0.031619 | |||
3h ago | SELL | $0.14 | 900.00 | 0.039200 | $0.031624 | |||
3h ago | SELL | $95.34 | 571,929 | 0.5860 | $0.031667 | 674 | ||
3h ago | BUY | $0.25 | 1,550.10 | 0.001600 | $0.031629 | |||
3h ago | SELL | $1.29 | 9,000.00 | 0.009243 | $0.031442 | |||
3h ago | SELL | $172.77 | 1,187,617 | 1.22 | $0.031454 | 111 | ||
4h ago | BUY | $0.22 | 1,535.20 | 0.001600 | $0.031459 | |||
4h ago | SELL | $0.47 | 3,220.64 | 0.003339 | $0.031465 | |||
4h ago | SELL | $24.05 | 164,026 | 0.1702 | $0.031466 | |||
4h ago | SELL | $49.85 | 339,288 | 0.3528 | $0.031469 | 262 | ||
4h ago | BUY | $4.19 | 28,427 | 0.02974 | $0.031476 | 35 | ||
4h ago | BUY | $117.12 | 795,881 | 0.8299 | $0.031471 | |||
4h ago | SELL | $55.94 | 382,674 | 0.3964 | $0.031461 | 31 | ||
4h ago | BUY | $98.00 | 667,415 | 0.6940 | $0.031468 | |||
4h ago | SELL | $0.15 | 1,051.27 | 0.001084 | $0.031457 | |||
4h ago | BUY | $24.01 | 164,026 | 0.1700 | $0.031464 | |||
5h ago | SELL | $1.53 | 10,551 | 0.01087 | $0.031455 | 28 | ||
5h ago | BUY | $49.44 | 338,360 | 0.3500 | $0.031461 | 258 | ||
5h ago | BUY | $49.44 | 339,288 | 0.3500 | $0.031457 | 262 | ||
5h ago | BUY | $0.70 | 4,837.82 | 0.004983 | $0.031455 | |||
5h ago | BUY | $<1 | 2.74 | 0.052831 | $0.031455 | |||
5h ago | BUY | $141.27 | 974,584 | 1.00 | $0.031449 | |||
5h ago | BUY | $3.30 | 22,925 | 0.02342 | $0.031443 | |||
5h ago | BUY | $39.75 | 275,673 | 0.2813 | $0.031442 |