TXNS41
KöpSäljer
1724
Volym$3.2K
KöpsvolymSäljvolym
$1.7K$1.5K
Tillverkare27
KöpareSäljare
1122
Circ. Supply
999,926,94399.99%
Totalt utbud999,926,943
Maximalt utbud1.00B
PooladANTI234,488,937($41.9K)
PooladSOL334.10($41.8K)
Omvandlare
1ANTI
= $0.031786
?ANTI
USD
Om
Antitoken Översikt
Antitoken (ANTI) lanserades den 11.17.2024 och handlas för närvarande till $0.0001786. Det cirkulerande utbudet av Antitoken är 1.00B, och det har ett marknadsvärde på $178,616.
Antitoken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Antitoken (ANTI) upplevt en förändring på -2.6%, med en handelsvolym på $178,616. Håll koll på Antitokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ANTI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $16.38 | 91,748 | 0.1310 | $0.031786 | |||
7h ago | BUY | $1.18 | 6,570.19 | 0.009377 | $0.031809 | 87 | ||
7h ago | BUY | $3.07 | 16,984 | 0.02423 | $0.031809 | 159 | ||
7h ago | SELL | $11.62 | 64,583 | 0.09172 | $0.031800 | |||
8h ago | SELL | $20.41 | 113,755 | 0.1616 | $0.031794 | |||
10h ago | SELL | $77.07 | 433,134 | 0.6168 | $0.031779 | 13 | ||
10h ago | BUY | $7.09 | 39,728 | 0.05676 | $0.031785 | 1685 | ||
10h ago | BUY | $122.59 | 686,932 | 0.9803 | $0.031784 | 238 | ||
10h ago | BUY | $37.62 | 210,009 | 0.3008 | $0.031791 | 1365 | ||
10h ago | SELL | $910.30 | 5,031,376 | 7.27 | $0.031809 | 69 | ||
10h ago | SELL | $2.69 | 14,591 | 0.02157 | $0.031848 | |||
13h ago | SELL | $20.41 | 108,625 | 0.1606 | $0.031879 | |||
15h ago | BUY | $12.63 | 66,675 | 0.09915 | $0.031895 | |||
15h ago | BUY | $6.30 | 33,352 | 0.04957 | $0.031891 | |||
18h ago | SELL | $67.40 | 359,263 | 0.5320 | $0.031876 | |||
19h ago | SELL | $3.98 | 21,133 | 0.03135 | $0.031884 | |||
19h ago | BUY | $12.91 | 67,083 | 0.1000 | $0.031924 | |||
19h ago | SELL | $4.93 | 25,783 | 0.03823 | $0.031914 | 159 | ||
19h ago | BUY | $12.91 | 67,108 | 0.1000 | $0.031924 | |||
19h ago | BUY | $12.91 | 67,147 | 0.1000 | $0.031922 | |||
20h ago | BUY | $7.68 | 39,964 | 0.05949 | $0.031922 | |||
20h ago | SELL | $1.43 | 7,509.30 | 0.01112 | $0.031917 | |||
20h ago | SELL | $7.86 | 41,041 | 0.06079 | $0.031917 | 159 | ||
20h ago | SELL | $1.25 | 6,537.82 | 0.009686 | $0.031917 | 87 | ||
20h ago | SELL | $1.45 | 7,509.30 | 0.01112 | $0.031931 | |||
20h ago | SELL | $4.77 | 24,721 | 0.03663 | $0.031931 | |||
21h ago | SELL | $37.48 | 193,846 | 0.2875 | $0.031933 | 148 | ||
21h ago | SELL | $5.03 | 26,006 | 0.03861 | $0.031936 | 81 | ||
21h ago | SELL | $3.04 | 15,708 | 0.02332 | $0.031937 | 20 | ||
21h ago | SELL | $3.34 | 17,250 | 0.02561 | $0.031937 | |||
21h ago | BUY | $7.80 | 40,081 | 0.05982 | $0.031947 | |||
21h ago | SELL | $11.17 | 57,682 | 0.08566 | $0.031937 | 95 | ||
21h ago | SELL | $40.07 | 206,577 | 0.3071 | $0.031939 | 1365 | ||
21h ago | SELL | $109.11 | 560,604 | 0.8363 | $0.031946 | 238 | ||
21h ago | BUY | $652.35 | 3,375,970 | 5.00 | $0.031932 | |||
21h ago | SELL | $17.27 | 91,160 | 0.1324 | $0.031895 | 32 | ||
21h ago | SELL | $93.08 | 489,866 | 0.7134 | $0.031900 | |||
21h ago | BUY | $652.35 | 3,459,799 | 5.00 | $0.031885 | |||
22h ago | SELL | $39.99 | 217,300 | 0.3081 | $0.031840 | |||
22h ago | BUY | $40.19 | 217,300 | 0.3096 | $0.031849 | |||
22h ago | BUY | $79.92 | 433,139 | 0.6155 | $0.031845 | 13 | ||
1d ago | SELL | $39.79 | 216,950 | 0.3065 | $0.031834 | |||
1d ago | BUY | $21.47 | 116,448 | 0.1650 | $0.031844 | 17 | ||
1d ago | BUY | $55.05 | 297,980 | 0.4229 | $0.031847 | 90 | ||
1d ago | BUY | $17.89 | 97,128 | 0.1375 | $0.031842 | 110 | ||
1d ago | SELL | $18.19 | 99,150 | 0.1396 | $0.031835 | |||
1d ago | BUY | $19.84 | 107,800 | 0.1526 | $0.031841 | |||
1d ago | SELL | $18.28 | 100,000 | 0.1408 | $0.031828 | |||
1d ago | SELL | $4.13 | 22,359 | 0.03150 | $0.031849 | |||
2d ago | SELL | $0.12 | 672.70 | 0.039480 | $0.031858 | |||
2d ago | SELL | $179.97 | 962,616 | 1.36 | $0.031869 | 139 | ||
2d ago | SELL | $18.69 | 100,000 | 0.1421 | $0.031869 | 139 | ||
2d ago | SELL | $4.20 | 22,190 | 0.03156 | $0.031897 | |||
2d ago | SELL | $3.62 | 19,088 | 0.02715 | $0.031897 | |||
2d ago | SELL | $4.10 | 21,537 | 0.03064 | $0.031907 | 32 | ||
2d ago | BUY | $40.01 | 208,883 | 0.2984 | $0.031915 | 69 | ||
2d ago | BUY | $9.57 | 48,997 | 0.06993 | $0.031954 | |||
2d ago | SELL | $143.19 | 726,009 | 1.03 | $0.031972 | |||
2d ago | SELL | $12.67 | 64,496 | 0.09159 | $0.031965 | 32 | ||
2d ago | BUY | $135.95 | 686,500 | 0.9822 | $0.031980 | 1365 | ||
2d ago | BUY | $24.69 | 124,243 | 0.1783 | $0.031987 | 32 | ||
2d ago | SELL | $738.13 | 3,697,556 | 5.33 | $0.031996 | |||
2d ago | BUY | $1.66 | 8,140.76 | 0.01198 | $0.032044 | |||
2d ago | BUY | $10.12 | 49,856 | 0.07339 | $0.032031 | 139 | ||
2d ago | SELL | $61.14 | 300,810 | 0.4411 | $0.032032 | 139 | ||
2d ago | SELL | $0.35 | 1,755.68 | 0.002578 | $0.032023 | |||
2d ago | SELL | $1.08 | 5,264.72 | 0.007730 | $0.032055 | |||
2d ago | SELL | $5.50 | 26,873 | 0.03946 | $0.032049 | |||
2d ago | BUY | $88.77 | 431,885 | 0.6363 | $0.032055 | 139 | ||
2d ago | BUY | $65.97 | 323,344 | 0.4748 | $0.032040 | 139 | ||
2d ago | SELL | $114.31 | 559,145 | 0.8178 | $0.032044 | 139 | ||
2d ago | SELL | $0.36 | 1,804.55 | 0.002646 | $0.032041 | |||
2d ago | BUY | $20.31 | 100,000 | 0.1473 | $0.032031 | |||
2d ago | BUY | $0.60 | 2,968.23 | 0.004370 | $0.032029 | |||
2d ago | BUY | $0.29 | 1,442.30 | 0.002123 | $0.032029 | |||
2d ago | BUY | $<1 | 62.58 | 0.049214 | $0.032029 | |||
2d ago | BUY | $0.17 | 873.28 | 0.001285 | $0.032027 | |||
2d ago | BUY | $224.82 | 1,119,410 | 1.64 | $0.032008 | 139 | ||
2d ago | SELL | $117.55 | 584,393 | 0.8500 | $0.032011 | 139 | ||
2d ago | SELL | $58.95 | 292,197 | 0.4266 | $0.032017 | 139 | ||
3d ago | SELL | $5.44 | 26,764 | 0.03912 | $0.032035 | |||
3d ago | SELL | $37.49 | 184,484 | 0.2699 | $0.032032 | |||
3d ago | SELL | $20.33 | 100,000 | 0.1465 | $0.032033 | |||
3d ago | SELL | $20.34 | 100,000 | 0.1466 | $0.032034 | |||
3d ago | SELL | $20.43 | 100,000 | 0.1467 | $0.032043 | |||
3d ago | BUY | $41.77 | 203,472 | 0.3000 | $0.032053 | |||
3d ago | BUY | $13.99 | 68,423 | 0.1007 | $0.032045 | 95 | ||
3d ago | BUY | $13.25 | 64,815 | 0.09539 | $0.032044 | 32 | ||
3d ago | SELL | $142.80 | 700,000 | 1.02 | $0.032040 | 152 | ||
3d ago | BUY | $101.40 | 495,276 | 0.7307 | $0.032047 | 1365 | ||
3d ago | BUY | $28.69 | 139,741 | 0.2067 | $0.032053 | 1365 | ||
3d ago | BUY | $1.39 | 6,785.91 | 0.009990 | $0.032049 | |||
3d ago | BUY | $13.41 | 65,685 | 0.09666 | $0.032042 | 20 | ||
3d ago | SELL | $88.32 | 434,000 | 0.6365 | $0.032035 | 56 | ||
3d ago | BUY | $12.48 | 58,934 | 0.08701 | $0.032119 | |||
3d ago | BUY | $1.45 | 6,887.08 | 0.01016 | $0.032118 | 1822 | ||
3d ago | BUY | $21.03 | 99,339 | 0.1465 | $0.032117 | 95 | ||
3d ago | SELL | $122.84 | 581,809 | 0.8558 | $0.032111 | |||
3d ago | BUY | $1.45 | 6,829.59 | 0.01012 | $0.032134 | 87 | ||
3d ago | BUY | $0.89 | 4,199.56 | 0.006223 | $0.032134 | 87 |