TXNS3
KöpSäljer
03
Volym$3
KöpsvolymSäljvolym
$0$3
Tillverkare3
KöpareSäljare
03
Circ. Supply
990,387,38699.03%
Totalt utbud990,387,386
Maximalt utbud1.00B
PooladSDC193,019,406($12.6K)
PooladSOL89.46($12.7K)
Omvandlare
1SDC
= $0.046545
?SDC
USD
Om
SolDegens.Club Översikt
SolDegens.Club (SDC) lanserades den 12.14.2024 och handlas för närvarande till $0.00006545. Det cirkulerande utbudet av SolDegens.Club är 990.39M, och det har ett marknadsvärde på $64,823.1.
SolDegens.Club Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SolDegens.Club (SDC) upplevt en förändring på +1.4%, med en handelsvolym på $64,823.1. Håll koll på SolDegens.Clubs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SDC | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.99 | 15,233 | 0.007043 | $0.046545 | |||
5h ago | SELL | $1.00 | 15,321 | 0.007085 | $0.046562 | |||
21h ago | SELL | $1.28 | 19,620 | 0.009075 | $0.046537 | |||
1d ago | SELL | $0.97 | 15,169 | 0.007017 | $0.046454 | |||
1d ago | BUY | $145.10 | 2,194,413 | 1.00 | $0.046612 | |||
2d ago | BUY | $66.72 | 1,008,311 | 0.4560 | $0.046617 | |||
2d ago | SELL | $9.41 | 142,500 | 0.06383 | $0.046604 | |||
2d ago | SELL | $49.55 | 738,511 | 0.3323 | $0.046709 | |||
2d ago | SELL | $50.34 | 744,261 | 0.3374 | $0.046764 | |||
2d ago | SELL | $636.68 | 8,940,258 | 4.26 | $0.047121 | |||
2d ago | SELL | $10.86 | 148,200 | 0.07416 | $0.047334 | |||
2d ago | SELL | $15.11 | 206,471 | 0.1035 | $0.047318 | |||
2d ago | SELL | $10.19 | 157,181 | 0.07896 | $0.046485 | |||
3d ago | SELL | $16.72 | 250,330 | 0.1260 | $0.046682 | |||
3d ago | BUY | $44.54 | 648,031 | 0.3271 | $0.046873 | |||
4d ago | SELL | $0.81 | 12,137 | 0.006076 | $0.046743 | |||
4d ago | SELL | $0.84 | 12,089 | 0.006053 | $0.046986 | |||
5d ago | BUY | $16.89 | 236,715 | 0.1189 | $0.047135 | |||
5d ago | SELL | $21.68 | 300,000 | 0.1500 | $0.047229 | |||
5d ago | BUY | $0.27 | 3,971.38 | 0.002000 | $0.046990 | |||
5d ago | BUY | $201.73 | 2,924,853 | 1.45 | $0.046897 | |||
5d ago | BUY | $69.56 | 1,030,100 | 0.5000 | $0.046753 | |||
5d ago | BUY | $69.57 | 1,041,445 | 0.5000 | $0.046680 | |||
5d ago | SELL | $0.98 | 14,898 | 0.007078 | $0.046594 | |||
6d ago | SELL | $1.02 | 15,265 | 0.007253 | $0.046731 | |||
6d ago | SELL | $32.76 | 500,000 | 0.2382 | $0.046553 | |||
6d ago | SELL | $3.38 | 50,000 | 0.02389 | $0.046765 | |||
6d ago | SELL | $67.38 | 1,010,000 | 0.4853 | $0.046672 | |||
6d ago | SELL | $68.11 | 1,010,000 | 0.4905 | $0.046743 | |||
6d ago | SELL | $46.81 | 688,000 | 0.3372 | $0.046804 | |||
6d ago | SELL | $46.11 | 672,838 | 0.3321 | $0.046854 | |||
6d ago | SELL | $94.29 | 1,360,732 | 0.6791 | $0.046929 | |||
6d ago | SELL | $213.48 | 3,008,567 | 1.53 | $0.047095 | |||
6d ago | BUY | $48.59 | 672,838 | 0.3500 | $0.047222 | |||
6d ago | BUY | $97.18 | 1,360,732 | 0.7000 | $0.047142 | |||
6d ago | BUY | $48.59 | 688,000 | 0.3500 | $0.047063 | |||
6d ago | BUY | $69.42 | 991,839 | 0.5000 | $0.046999 | |||
6d ago | BUY | $69.45 | 1,002,558 | 0.5000 | $0.046927 | |||
6d ago | BUY | $69.55 | 1,013,452 | 0.5000 | $0.046863 | |||
6d ago | BUY | $69.59 | 1,024,524 | 0.5000 | $0.046793 | |||
6d ago | BUY | $69.64 | 1,035,778 | 0.5000 | $0.046723 | |||
6d ago | BUY | $0.70 | 10,415 | 0.005000 | $0.046759 | |||
6d ago | BUY | $75.84 | 1,000,000 | 0.4775 | $0.047584 | |||
6d ago | SELL | $75.28 | 1,000,000 | 0.4751 | $0.047528 | |||
7d ago | SELL | $0.19 | 2,479.01 | 0.001184 | $0.048034 | |||
7d ago | SELL | $40.34 | 500,000 | 0.2394 | $0.048069 | |||
7d ago | BUY | $80.80 | 1,000,000 | 0.4800 | $0.048080 | |||
7d ago | SELL | $81.28 | 1,006,550 | 0.4807 | $0.048075 | |||
7d ago | SELL | $0.65 | 8,000.00 | 0.003841 | $0.048136 | |||
7d ago | BUY | $82.99 | 1,006,550 | 0.4832 | $0.048245 | |||
7d ago | SELL | $83.16 | 1,012,621 | 0.4837 | $0.048213 | |||
7d ago | SELL | $1.00 | 12,182 | 0.005850 | $0.048271 | |||
8d ago | SELL | $8.97 | 109,065 | 0.05241 | $0.048227 | |||
8d ago | SELL | $3.46 | 42,052 | 0.02022 | $0.048234 | |||
8d ago | BUY | $50.86 | 617,227 | 0.2974 | $0.048241 | |||
8d ago | SELL | $338.30 | 4,074,710 | 1.99 | $0.048302 | |||
8d ago | BUY | $339.96 | 4,074,710 | 2.00 | $0.048343 | |||
8d ago | SELL | $40.72 | 500,000 | 0.2395 | $0.048144 | |||
8d ago | BUY | $118.15 | 1,448,484 | 0.6940 | $0.048157 | |||
8d ago | BUY | $1.71 | 21,032 | 0.01000 | $0.048138 | |||
8d ago | SELL | $5.52 | 67,909 | 0.03213 | $0.048141 | |||
8d ago | SELL | $1.91 | 23,342 | 0.01105 | $0.048193 | |||
8d ago | BUY | $42.98 | 526,812 | 0.2500 | $0.048160 | |||
8d ago | BUY | $0.99 | 12,137 | 0.005743 | $0.048162 | |||
8d ago | BUY | $5.96 | 72,452 | 0.03427 | $0.048237 | |||
8d ago | SELL | $10.39 | 126,818 | 0.05970 | $0.048198 | |||
8d ago | SELL | $1.71 | 20,995 | 0.009891 | $0.048172 | |||
8d ago | BUY | $82.52 | 1,012,621 | 0.4770 | $0.048149 | |||
8d ago | SELL | $0.82 | 10,269 | 0.004788 | $0.048079 | |||
8d ago | SELL | $0.97 | 11,963 | 0.005578 | $0.048124 | |||
8d ago | SELL | $49.49 | 608,391 | 0.2846 | $0.048136 | |||
8d ago | SELL | $5.27 | 64,638 | 0.03034 | $0.048166 | |||
8d ago | SELL | $14.09 | 172,432 | 0.08105 | $0.048176 | |||
8d ago | SELL | $49.25 | 600,000 | 0.2831 | $0.048209 | |||
8d ago | SELL | $6.61 | 80,300 | 0.03803 | $0.048238 | |||
8d ago | SELL | $1.73 | 21,019 | 0.009960 | $0.048241 | |||
8d ago | BUY | $1.72 | 20,997 | 0.01000 | $0.048233 | |||
8d ago | BUY | $0.86 | 10,500 | 0.005000 | $0.048231 | |||
8d ago | SELL | $522.55 | 6,173,582 | 3.02 | $0.048464 | |||
8d ago | BUY | $529.44 | 6,226,507 | 3.06 | $0.048503 | |||
8d ago | BUY | $1.72 | 21,019 | 0.01000 | $0.048224 | |||
8d ago | BUY | $3.45 | 42,052 | 0.02000 | $0.048222 | |||
8d ago | SELL | $20.47 | 250,000 | 0.1184 | $0.048190 | |||
8d ago | BUY | $14.29 | 172,432 | 0.08213 | $0.048292 | |||
8d ago | BUY | $1.73 | 20,995 | 0.009990 | $0.048284 | |||
8d ago | SELL | $52.91 | 639,890 | 0.3039 | $0.048269 | |||
8d ago | BUY | $53.00 | 639,890 | 0.3054 | $0.048283 | |||
8d ago | BUY | $60.73 | 738,511 | 0.3500 | $0.048223 | |||
8d ago | BUY | $60.73 | 744,261 | 0.3500 | $0.048160 | |||
8d ago | BUY | $69.34 | 858,391 | 0.4003 | $0.048078 | |||
8d ago | BUY | $5.19 | 64,638 | 0.03000 | $0.048039 | |||
8d ago | SELL | $4.97 | 62,828 | 0.02901 | $0.047921 | |||
8d ago | SELL | $32.18 | 402,615 | 0.1863 | $0.047994 | |||
8d ago | SELL | $8.02 | 100,000 | 0.04641 | $0.048020 | |||
8d ago | SELL | $22.39 | 278,694 | 0.1296 | $0.048036 | |||
8d ago | BUY | $0.82 | 10,269 | 0.004806 | $0.047996 | |||
8d ago | SELL | $6.32 | 79,482 | 0.03702 | $0.047959 | |||
8d ago | SELL | $11.09 | 139,216 | 0.06492 | $0.047968 | |||
8d ago | BUY | $2.39 | 29,851 | 0.01400 | $0.048012 | |||
8d ago | BUY | $3.58 | 44,794 | 0.02100 | $0.048009 |