TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
995,834,89099.90%
Totalt utbud995,834,890
Maximalt utbud996,784,564
PooladCUPID716,236,172($2.2K)
PooladSOL14.72($2.2K)
Omvandlare
1CUPID
= $0.053032
?CUPID
USD
Om
Cupid Översikt
Cupid (CUPID) lanserades den 01.01.1970 och handlas för närvarande till $0.0(5)3032. Det cirkulerande utbudet av Cupid är 995.83M, och det har ett marknadsvärde på $3,019.61.
Cupid Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Cupid (CUPID) upplevt en förändring på 0%, med en handelsvolym på $3,019.61. Håll koll på Cupids pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CUPID | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.28 | 95,025 | 0.001949 | $0.053032 | |||
3d ago | SELL | $0.14 | 50,473 | 0.001035 | $0.052899 | |||
5d ago | BUY | $11.65 | 3,901,039 | 0.08000 | $0.052988 | |||
5d ago | SELL | $0.42 | 144,684 | 0.002936 | $0.052914 | |||
5d ago | SELL | $0.38 | 133,980 | 0.002720 | $0.052881 | |||
5d ago | SELL | $<1 | 92.66 | 0.051882 | $0.052851 | |||
6d ago | SELL | $<1 | 64.56 | 0.051311 | $0.053106 | |||
6d ago | SELL | $0.37 | 115,810 | 0.002352 | $0.053196 | |||
7d ago | SELL | $<1 | 1,096.51 | 0.042227 | $0.053268 | |||
8d ago | BUY | $<1 | 4,855.87 | 0.049915 | $0.053496 | |||
8d ago | SELL | $7.75 | 2,212,220 | 0.04508 | $0.053505 | |||
8d ago | SELL | $3.09 | 880,488 | 0.01802 | $0.053518 | |||
8d ago | SELL | $0.31 | 88,514 | 0.001814 | $0.053570 | |||
9d ago | SELL | $0.80 | 222,981 | 0.004571 | $0.053613 | |||
9d ago | SELL | $0.18 | 51,243 | 0.001051 | $0.053598 | |||
10d ago | SELL | $0.11 | 33,427 | 0.036857 | $0.053558 | |||
10d ago | BUY | $1.93 | 538,782 | 0.01110 | $0.053597 | |||
10d ago | SELL | $0.18 | 51,021 | 0.001045 | $0.053560 | |||
10d ago | SELL | $6.71 | 1,875,425 | 0.03852 | $0.053582 | |||
10d ago | SELL | $0.38 | 107,503 | 0.002214 | $0.053547 | |||
11d ago | SELL | $34.92 | 9,937,794 | 0.2076 | $0.053514 | |||
11d ago | SELL | $<1 | 0.8655 | 0.0718 | $0.053540 | |||
12d ago | SELL | $20.40 | 5,665,374 | 0.1209 | $0.053601 | |||
12d ago | SELL | $0.45 | 125,997 | 0.002713 | $0.053642 | |||
12d ago | SELL | $0.56 | 155,304 | 0.003345 | $0.053663 | |||
12d ago | SELL | $34.35 | 9,342,829 | 0.2040 | $0.053677 | |||
13d ago | SELL | $0.17 | 46,407 | 0.001027 | $0.053834 | |||
13d ago | SELL | $0.83 | 213,334 | 0.004723 | $0.053926 | |||
13d ago | SELL | $<1 | 22,467 | 0.034976 | $0.053984 | |||
13d ago | SELL | $0.23 | 59,863 | 0.001326 | $0.053946 | |||
13d ago | SELL | $7.60 | 1,856,277 | 0.04123 | $0.054098 | |||
13d ago | SELL | $3.20 | 775,497 | 0.01729 | $0.054135 | |||
13d ago | SELL | $8.32 | 2,055,593 | 0.04603 | $0.054050 | |||
14d ago | SELL | $<1 | 17,527 | 0.033936 | $0.054261 | |||
14d ago | SELL | $2.77 | 660,672 | 0.01485 | $0.054193 | |||
14d ago | BUY | $3.76 | 877,894 | 0.01983 | $0.054288 | |||
14d ago | BUY | $1.03 | 242,985 | 0.005479 | $0.054270 | |||
14d ago | SELL | $0.49 | 116,801 | 0.002620 | $0.054241 | |||
14d ago | BUY | $2.41 | 572,054 | 0.01288 | $0.054229 | |||
14d ago | SELL | $<1 | 5,444.00 | 0.031219 | $0.054204 | |||
14d ago | SELL | $4.40 | 1,034,294 | 0.02320 | $0.054260 | |||
14d ago | SELL | $1.70 | 400,031 | 0.008993 | $0.054263 | |||
14d ago | SELL | $5.50 | 1,245,384 | 0.02806 | $0.054422 | |||
14d ago | SELL | $0.27 | 62,331 | 0.001407 | $0.054421 | |||
15d ago | SELL | $1.36 | 310,386 | 0.007012 | $0.054408 | |||
15d ago | SELL | $0.12 | 28,302 | 0.036397 | $0.054410 | |||
15d ago | SELL | $<1 | 3,464.25 | 0.047830 | $0.054410 | |||
15d ago | SELL | $0.34 | 78,568 | 0.001776 | $0.054391 | |||
15d ago | SELL | $19.95 | 4,496,654 | 0.1023 | $0.054437 | |||
15d ago | SELL | $19.98 | 4,476,169 | 0.1032 | $0.054465 | |||
15d ago | SELL | $0.31 | 69,380 | 0.001610 | $0.054471 | |||
15d ago | SELL | $0.31 | 69,380 | 0.001611 | $0.054494 | |||
15d ago | SELL | $22.74 | 4,998,386 | 0.1169 | $0.054549 | |||
15d ago | SELL | $<1 | 175.73 | 0.054142 | $0.054584 | |||
15d ago | BUY | $5.01 | 1,089,896 | 0.02577 | $0.054601 | |||
15d ago | SELL | $<1 | 12,000 | 0.032819 | $0.054553 | |||
15d ago | SELL | $0.11 | 25,660 | 0.036029 | $0.054607 | |||
15d ago | SELL | $1.11 | 242,656 | 0.005704 | $0.054605 | |||
15d ago | SELL | $15.84 | 3,405,662 | 0.08049 | $0.054651 | |||
15d ago | SELL | $0.35 | 75,911 | 0.001803 | $0.054691 | |||
16d ago | SELL | $0.92 | 197,413 | 0.004692 | $0.054673 | |||
16d ago | SELL | $0.57 | 122,112 | 0.002903 | $0.054684 | |||
16d ago | SELL | $9.02 | 1,911,941 | 0.04560 | $0.054721 | |||
16d ago | SELL | $9.88 | 2,069,146 | 0.04965 | $0.054776 | |||
16d ago | SELL | $16.18 | 3,389,088 | 0.08200 | $0.054776 | |||
16d ago | SELL | $0.18 | 39,000 | 0.039485 | $0.054828 | |||
16d ago | SELL | $0.27 | 56,127 | 0.001365 | $0.054867 | |||
16d ago | SELL | $<1 | 10,863 | 0.032642 | $0.054868 | |||
16d ago | SELL | $12.51 | 2,560,000 | 0.06252 | $0.054887 | |||
16d ago | SELL | $9.55 | 1,939,501 | 0.04769 | $0.054924 | |||
16d ago | SELL | $0.19 | 39,686 | 0.039788 | $0.054895 | |||
16d ago | SELL | $63.72 | 12,625,119 | 0.3175 | $0.055047 | |||
16d ago | SELL | $12.36 | 2,386,911 | 0.06144 | $0.055180 | |||
16d ago | SELL | $4.12 | 793,715 | 0.02053 | $0.055200 | |||
16d ago | SELL | $7.06 | 1,347,161 | 0.03497 | $0.055247 | |||
16d ago | SELL | $4.76 | 905,149 | 0.02358 | $0.055268 | |||
16d ago | SELL | $15.06 | 2,859,717 | 0.07494 | $0.055267 | |||
16d ago | SELL | $62.35 | 11,568,628 | 0.3102 | $0.055390 | |||
16d ago | SELL | $10.58 | 1,922,540 | 0.05267 | $0.055507 | |||
16d ago | SELL | $5.16 | 930,748 | 0.02561 | $0.055550 | |||
16d ago | SELL | $28.31 | 5,040,423 | 0.1400 | $0.055618 | |||
16d ago | SELL | $15.44 | 2,700,000 | 0.07599 | $0.055719 | |||
16d ago | SELL | $9.54 | 1,660,291 | 0.04706 | $0.055746 | |||
16d ago | SELL | $<1 | 16,958 | 0.034820 | $0.055803 | |||
16d ago | SELL | $12.34 | 2,118,844 | 0.06044 | $0.055824 | |||
16d ago | SELL | $8.78 | 1,500,000 | 0.04304 | $0.055859 | |||
16d ago | SELL | $16.54 | 2,790,000 | 0.08063 | $0.055929 | |||
16d ago | SELL | $1.78 | 300,000 | 0.008714 | $0.055953 | |||
16d ago | SELL | $1.14 | 192,535 | 0.005597 | $0.055943 | |||
16d ago | SELL | $65.83 | 10,991,883 | 0.3256 | $0.055989 | |||
16d ago | SELL | $3.88 | 632,630 | 0.01910 | $0.056139 | |||
16d ago | SELL | $0.44 | 73,176 | 0.002212 | $0.056104 | |||
16d ago | SELL | $32.93 | 5,349,608 | 0.1632 | $0.056156 | |||
16d ago | SELL | $7.29 | 1,172,353 | 0.03618 | $0.056225 | |||
16d ago | SELL | $2.46 | 398,492 | 0.01233 | $0.056193 | |||
16d ago | SELL | $10.14 | 1,623,477 | 0.05041 | $0.056247 | |||
16d ago | SELL | $1.59 | 257,145 | 0.008011 | $0.056193 | |||
16d ago | SELL | $0.91 | 147,600 | 0.004601 | $0.056213 | |||
16d ago | SELL | $<1 | 9,196.91 | 0.032868 | $0.056194 | |||
16d ago | SELL | $2.30 | 372,711 | 0.01163 | $0.056185 |