TXNS9,233
KöpSäljer
4,4054,828
Volym$890.9K
KöpsvolymSäljvolym
$439.2K$451.7K
Tillverkare2,310
KöpareSäljare
1,4001,504
Circ. Supply
999,877,30099.98%
Totalt utbud999,942,967
Maximalt utbud1.00B
PooladYZY3,735,041($35.0K)
PooladSOL71.50($9.2K)
Omvandlare
1YZY
= $0.009361
?YZY
USD
Om
Swasticoin Översikt
Swasticoin (YZY) lanserades den 03.15.2025 och handlas för närvarande till $0.009361. Det cirkulerande utbudet av Swasticoin är 1.00B, och det har ett marknadsvärde på $9.36M.
Swasticoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Swasticoin (YZY) upplevt en förändring på -31.1%, med en handelsvolym på $9.36M. Håll koll på Swasticoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | YZY | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $199.46 | 21,306 | 1.55 | $0.009361 | 16 | ||
1m ago | SELL | $31.81 | 3,418.65 | 0.2484 | $0.009306 | |||
1m ago | BUY | $128.01 | 13,708 | 0.9990 | $0.009339 | 82 | ||
2m ago | SELL | $15.06 | 1,613.63 | 0.1168 | $0.009338 | |||
2m ago | SELL | $419.25 | 44,630 | 3.25 | $0.009394 | 60 | ||
2m ago | SELL | $92.28 | 9,765.22 | 0.7154 | $0.009450 | 1705 | ||
3m ago | BUY | $50.14 | 5,267.70 | 0.3887 | $0.009519 | |||
3m ago | BUY | $147.42 | 15,533 | 1.14 | $0.009491 | 1705 | ||
3m ago | SELL | $81.62 | 8,658.84 | 0.6327 | $0.009426 | 629 | ||
3m ago | BUY | $386.59 | 40,943 | 2.99 | $0.009442 | 82 | ||
3m ago | BUY | $90.20 | 9,613.63 | 0.6993 | $0.009383 | |||
4m ago | BUY | $10.98 | 1,173.43 | 0.08515 | $0.009361 | 186 | ||
4m ago | BUY | $16.56 | 1,769.61 | 0.1284 | $0.009361 | 118 | ||
4m ago | BUY | $33.32 | 3,560.14 | 0.2583 | $0.009361 | 589 | ||
4m ago | BUY | $36.85 | 3,940.90 | 0.2857 | $0.009352 | 1714 | ||
4m ago | SELL | $417.76 | 44,662 | 3.23 | $0.009353 | |||
4m ago | SELL | $0.70 | 75.00 | 0.005470 | $0.009408 | |||
4m ago | BUY | $515.46 | 54,913 | 3.99 | $0.009386 | 11 | ||
5m ago | SELL | $147.73 | 15,885 | 1.14 | $0.009300 | 1705 | ||
5m ago | SELL | $204.30 | 21,879 | 1.58 | $0.009337 | 30 | ||
6m ago | BUY | $810.88 | 87,054 | 6.28 | $0.009314 | 186 | ||
6m ago | BUY | $59.14 | 6,421.15 | 0.4585 | $0.009211 | 11 | ||
6m ago | BUY | $0.32 | 35.44 | 0.002530 | $0.009211 | 908 | ||
7m ago | BUY | $4.83 | 524.91 | 0.03748 | $0.009211 | 27 | ||
7m ago | BUY | $18.70 | 2,030.47 | 0.1449 | $0.009211 | 23 | ||
7m ago | BUY | $30.13 | 3,278.14 | 0.2336 | $0.009192 | 788 | ||
7m ago | SELL | $275.64 | 30,000 | 2.13 | $0.009188 | |||
8m ago | SELL | $11.48 | 1,244.56 | 0.08900 | $0.009224 | 589 | ||
8m ago | BUY | $257.73 | 27,919 | 1.99 | $0.009231 | |||
8m ago | BUY | $1.19 | 129.80 | 0.009250 | $0.009192 | 906 | ||
8m ago | BUY | $3.30 | 359.20 | 0.02560 | $0.009193 | 1619 | ||
8m ago | BUY | $147.42 | 16,034 | 1.14 | $0.009194 | 1714 | ||
8m ago | SELL | $644.04 | 70,000 | 4.99 | $0.009200 | |||
9m ago | SELL | $39.88 | 4,296.47 | 0.3091 | $0.009282 | 336 | ||
9m ago | BUY | $380.28 | 40,978 | 2.94 | $0.009280 | 16 | ||
9m ago | SELL | $258.30 | 27,995 | 2.00 | $0.009227 | 1714 | ||
10m ago | SELL | $<1 | 0.09223 | 0.056624 | $0.009263 | 186 | ||
10m ago | SELL | $0.17 | 18.46 | 0.001326 | $0.009264 | 2049 | ||
10m ago | SELL | $34.26 | 3,698.50 | 0.2656 | $0.009264 | 908 | ||
10m ago | SELL | $71.05 | 7,664.68 | 0.5508 | $0.009270 | 409 | ||
10m ago | BUY | $305.72 | 32,927 | 2.37 | $0.009284 | |||
11m ago | BUY | $128.86 | 13,951 | 0.9990 | $0.009236 | 11 | ||
12m ago | BUY | $0.18 | 19.75 | 0.001410 | $0.009211 | 2049 | ||
12m ago | BUY | $82.97 | 9,006.94 | 0.6432 | $0.009211 | 1283 | ||
13m ago | BUY | $220.11 | 23,986 | 1.70 | $0.009176 | 908 | ||
13m ago | SELL | $467.46 | 51,000 | 3.62 | $0.009165 | |||
13m ago | SELL | $15.98 | 1,731.40 | 0.1238 | $0.009229 | 186 | ||
13m ago | SELL | $<1 | 8.86 | 0.036342 | $0.009229 | 622 | ||
13m ago | BUY | $6.06 | 654.26 | 0.04700 | $0.009266 | |||
14m ago | SELL | $78.14 | 8,465.96 | 0.6058 | $0.009230 | |||
14m ago | SELL | $0.75 | 81.20 | 0.005822 | $0.009247 | 1283 | ||
14m ago | SELL | $3.00 | 325.30 | 0.02332 | $0.009247 | 1283 | ||
14m ago | SELL | $8.33 | 900.80 | 0.06458 | $0.009247 | 1283 | ||
15m ago | BUY | $257.99 | 27,886 | 2.00 | $0.009251 | |||
15m ago | SELL | $28.28 | 3,077.00 | 0.2192 | $0.009192 | |||
15m ago | SELL | $22.09 | 2,404.00 | 0.1713 | $0.009192 | |||
15m ago | SELL | $100.85 | 10,955 | 0.7818 | $0.009206 | 11 | ||
15m ago | SELL | $6.12 | 665.18 | 0.04749 | $0.009211 | 23 | ||
15m ago | SELL | $0.86 | 94.01 | 0.006726 | $0.009229 | 186 | ||
15m ago | SELL | $3.88 | 421.24 | 0.03013 | $0.009228 | 18 | ||
16m ago | SELL | $258.14 | 27,905 | 2.00 | $0.009250 | 1714 | ||
16m ago | SELL | $2.79 | 301.09 | 0.02167 | $0.009285 | 115 | ||
16m ago | SELL | $6.40 | 689.98 | 0.04966 | $0.009284 | |||
16m ago | SELL | $52.85 | 5,692.61 | 0.4097 | $0.009284 | 1619 | ||
16m ago | BUY | $1.02 | 109.82 | 0.007936 | $0.009322 | 186 | ||
16m ago | BUY | $29.06 | 3,116.92 | 0.2253 | $0.009325 | 88 | ||
16m ago | BUY | $7.80 | 837.24 | 0.06051 | $0.009322 | 101 | ||
16m ago | BUY | $36.91 | 3,955.43 | 0.2862 | $0.009333 | |||
17m ago | BUY | $2.15 | 230.74 | 0.01669 | $0.009333 | 88 | ||
17m ago | BUY | $3.95 | 423.50 | 0.03064 | $0.009333 | 14 | ||
17m ago | BUY | $23.38 | 2,510.87 | 0.1812 | $0.009313 | 812 | ||
17m ago | BUY | $386.98 | 41,744 | 3.00 | $0.009270 | 1705 | ||
17m ago | SELL | $0.10 | 11.02 | 0.037844 | $0.009176 | 629 | ||
17m ago | SELL | $20.16 | 2,197.18 | 0.1563 | $0.009176 | 702 | ||
17m ago | SELL | $388.78 | 42,170 | 3.01 | $0.009219 | 1705 | ||
18m ago | SELL | $147.48 | 15,885 | 1.14 | $0.009284 | 1705 | ||
18m ago | SELL | $93.70 | 10,062 | 0.7266 | $0.009312 | 186 | ||
18m ago | SELL | $0.43 | 46.74 | 0.003383 | $0.009335 | 622 | ||
18m ago | SELL | $79.12 | 8,475.85 | 0.6135 | $0.009335 | 186 | ||
18m ago | SELL | $8.58 | 917.17 | 0.06653 | $0.009354 | 127 | ||
18m ago | SELL | $16.63 | 1,778.58 | 0.1290 | $0.009354 | 128 | ||
18m ago | SELL | $53.90 | 5,762.54 | 0.4180 | $0.009354 | 385 | ||
18m ago | SELL | $226.42 | 24,106 | 1.75 | $0.009392 | 597 | ||
18m ago | SELL | $9.40 | 999.00 | 0.07292 | $0.009414 | |||
18m ago | SELL | $10.62 | 1,126.85 | 0.08241 | $0.009432 | |||
18m ago | SELL | $48.93 | 5,188.49 | 0.3794 | $0.009432 | |||
19m ago | SELL | $74.03 | 7,836.28 | 0.5740 | $0.009447 | |||
19m ago | SELL | $2.33 | 247.17 | 0.01807 | $0.009432 | |||
19m ago | SELL | $0.52 | 55.28 | 0.004051 | $0.009451 | |||
19m ago | SELL | $94.65 | 9,999.00 | 0.7339 | $0.009466 | 10 | ||
20m ago | BUY | $77.02 | 8,104.40 | 0.5975 | $0.009504 | 642 | ||
21m ago | BUY | $110.16 | 11,630 | 0.8553 | $0.009472 | 597 | ||
23m ago | BUY | $0.53 | 56.55 | 0.004154 | $0.009453 | 118 | ||
23m ago | BUY | $33.33 | 3,523.75 | 0.2589 | $0.009459 | 84 | ||
23m ago | SELL | $673.81 | 71,038 | 5.23 | $0.009485 | 16 | ||
24m ago | SELL | $<1 | 0.03957 | 0.0771 | $0.009548 | 1283 | ||
24m ago | SELL | $<1 | 0.1912 | 0.041424 | $0.009582 | 1283 | ||
24m ago | SELL | $0.36 | 38.30 | 0.002851 | $0.009583 | 1283 | ||
24m ago | SELL | $73.51 | 7,671.73 | 0.5712 | $0.009583 | 1283 | ||
24m ago | SELL | $147.32 | 15,327 | 1.14 | $0.009612 | 1705 |