TXNS6,878
KöpSäljer
5,2391,639
Volym$293.5K
KöpsvolymSäljvolym
$143.7K$149.8K
Tillverkare5,199
KöpareSäljare
4,6441,011
Circ. Supply
>999Q0%
Totalt utbud>999Q
Maximalt utbud998,930,424
PooladRMDN214,857,264($35.9K)
PooladSOL211.37($35.9K)
Omvandlare
1RMDN
= $0.031670
?RMDN
USD
Om
Ramadan Översikt
Ramadan (RMDN) lanserades den 01.01.1970 och handlas för närvarande till $0.0001670. Det cirkulerande utbudet av Ramadan är 777,001, och det har ett marknadsvärde på $129.829.
Ramadan Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ramadan (RMDN) upplevt en förändring på -16.8%, med en handelsvolym på $129.829. Håll koll på Ramadans pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | RMDN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $106.60 | 638,033 | 0.6279 | $0.031670 | 24 | ||
48s ago | SELL | $2.35 | 14,022 | 0.01384 | $0.031675 | |||
1m ago | BUY | $94.63 | 563,275 | 0.5574 | $0.031680 | 15 | ||
1m ago | BUY | $33.63 | 200,897 | 0.1981 | $0.031674 | 17 | ||
1m ago | SELL | $1.75 | 10,543 | 0.01033 | $0.031664 | |||
1m ago | SELL | $1.43 | 8,625.44 | 0.008456 | $0.031664 | |||
3m ago | SELL | $1.37 | 8,243.34 | 0.008082 | $0.031664 | |||
6m ago | SELL | $50.73 | 305,408 | 0.2998 | $0.031661 | 66 | ||
6m ago | SELL | $14.82 | 89,074 | 0.08762 | $0.031664 | |||
6m ago | SELL | $18.17 | 108,872 | 0.1074 | $0.031669 | 22 | ||
6m ago | SELL | $40.61 | 243,686 | 0.2400 | $0.031666 | 20 | ||
9m ago | BUY | $2.06 | 12,237 | 0.01214 | $0.031686 | |||
10m ago | SELL | $14.37 | 85,642 | 0.08458 | $0.031678 | 20 | ||
10m ago | BUY | $51.47 | 305,408 | 0.3028 | $0.031685 | 66 | ||
10m ago | BUY | $1.45 | 8,625.44 | 0.008540 | $0.031682 | |||
11m ago | BUY | $65.97 | 392,782 | 0.3881 | $0.031679 | |||
11m ago | BUY | $10.07 | 60,139 | 0.05930 | $0.031675 | |||
12m ago | SELL | $0.70 | 4,271.00 | 0.004189 | $0.031662 | |||
13m ago | SELL | $7.69 | 46,334 | 0.04546 | $0.031659 | |||
14m ago | SELL | $13.03 | 78,420 | 0.07699 | $0.031661 | |||
14m ago | SELL | $0.90 | 5,436.00 | 0.005339 | $0.031662 | |||
16m ago | BUY | $<1 | 1.39 | 0.051376 | $0.031681 | |||
16m ago | SELL | $3.11 | 18,648 | 0.01831 | $0.031672 | 15 | ||
18m ago | SELL | $3.89 | 23,276 | 0.02286 | $0.031672 | |||
18m ago | SELL | $0.25 | 1,517.55 | 0.001491 | $0.031663 | |||
19m ago | SELL | $1.43 | 8,630.60 | 0.008481 | $0.031663 | |||
20m ago | SELL | $5.48 | 32,833 | 0.03226 | $0.031669 | 441 | ||
21m ago | SELL | $9.88 | 58,609 | 0.05762 | $0.031686 | 12 | ||
23m ago | SELL | $17.26 | 102,348 | 0.1007 | $0.031686 | |||
23m ago | BUY | $159.70 | 946,098 | 0.9319 | $0.031688 | 41 | ||
24m ago | BUY | $8.45 | 50,484 | 0.04950 | $0.031674 | 10 | ||
25m ago | BUY | $39.67 | 239,151 | 0.2341 | $0.031659 | |||
25m ago | SELL | $23.79 | 144,227 | 0.1404 | $0.031650 | 59 | ||
26m ago | SELL | $4.05 | 24,523 | 0.02390 | $0.031651 | |||
26m ago | BUY | $1.51 | 9,100.01 | 0.008914 | $0.031660 | 17 | ||
26m ago | BUY | $5.20 | 31,348 | 0.03070 | $0.031660 | 18 | ||
26m ago | BUY | $73.77 | 444,954 | 0.4348 | $0.031658 | 21 | ||
26m ago | SELL | $105.91 | 641,426 | 0.6242 | $0.031651 | 34 | ||
26m ago | BUY | $47.40 | 285,195 | 0.2794 | $0.031662 | 63 | ||
27m ago | BUY | $16.94 | 102,149 | 0.09990 | $0.031659 | |||
27m ago | SELL | $1,546.45 | 8,989,605 | 9.11 | $0.031720 | 32 | ||
27m ago | BUY | $128.26 | 713,548 | 0.7560 | $0.031797 | |||
27m ago | BUY | $1,543.43 | 8,989,605 | 9.09 | $0.031716 | 32 | ||
27m ago | BUY | $16.96 | 102,348 | 0.1000 | $0.031657 | |||
27m ago | BUY | $68.99 | 419,946 | 0.4065 | $0.031643 | 17 | ||
27m ago | BUY | $128.30 | 785,287 | 0.7560 | $0.031633 | 51 | ||
27m ago | SELL | $52.95 | 326,193 | 0.3118 | $0.031623 | |||
27m ago | SELL | $64.87 | 397,420 | 0.3811 | $0.031632 | |||
30m ago | BUY | $121.01 | 736,313 | 0.7086 | $0.031643 | 41 | ||
30m ago | SELL | $13.65 | 83,755 | 0.07996 | $0.031630 | |||
30m ago | SELL | $63.61 | 389,316 | 0.3724 | $0.031633 | 16 | ||
30m ago | SELL | $3.27 | 19,977 | 0.01914 | $0.031637 | |||
32m ago | SELL | $49.36 | 297,657 | 0.2857 | $0.031658 | 65 | ||
34m ago | SELL | $0.70 | 4,300.52 | 0.004134 | $0.031644 | |||
35m ago | SELL | $32.37 | 195,565 | 0.1881 | $0.031655 | |||
36m ago | SELL | $5.89 | 35,240 | 0.03394 | $0.031673 | 10 | ||
37m ago | SELL | $4.15 | 24,903 | 0.02399 | $0.031670 | |||
38m ago | SELL | $0.39 | 2,338.50 | 0.002253 | $0.031668 | |||
38m ago | SELL | $2.05 | 12,311 | 0.01186 | $0.031666 | 28 | ||
38m ago | SELL | $28.24 | 169,408 | 0.1633 | $0.031667 | 38 | ||
39m ago | SELL | $96.27 | 575,375 | 0.5568 | $0.031673 | 44 | ||
39m ago | SELL | $134.84 | 800,811 | 0.7799 | $0.031683 | |||
40m ago | SELL | $0.51 | 3,048.19 | 0.002979 | $0.031678 | |||
41m ago | SELL | $5.26 | 31,260 | 0.03056 | $0.031682 | 14 | ||
42m ago | SELL | $17.55 | 103,430 | 0.1011 | $0.031697 | |||
42m ago | SELL | $<1 | 1.57 | 0.051536 | $0.031697 | |||
43m ago | SELL | $0.96 | 5,707.96 | 0.005587 | $0.031698 | |||
44m ago | SELL | $34.61 | 204,889 | 0.2007 | $0.031689 | 17 | ||
44m ago | SELL | $41.55 | 245,485 | 0.2410 | $0.031692 | |||
45m ago | SELL | $69.55 | 407,215 | 0.4010 | $0.031708 | |||
45m ago | BUY | $24.78 | 144,227 | 0.1429 | $0.031718 | 59 | ||
45m ago | BUY | $11.17 | 65,424 | 0.06477 | $0.031707 | |||
45m ago | SELL | $2.61 | 15,271 | 0.01504 | $0.031709 | |||
46m ago | BUY | $8.58 | 50,093 | 0.04957 | $0.031714 | 21 | ||
47m ago | BUY | $54.50 | 318,795 | 0.3149 | $0.031709 | |||
48m ago | SELL | $5.93 | 34,936 | 0.03429 | $0.031698 | |||
49m ago | SELL | $6.48 | 38,166 | 0.03748 | $0.031699 | |||
50m ago | BUY | $138.36 | 807,351 | 0.7939 | $0.031713 | |||
51m ago | BUY | $91.68 | 537,607 | 0.5254 | $0.031705 | 263 | ||
51m ago | SELL | $3.90 | 23,088 | 0.02239 | $0.031692 | 10 | ||
52m ago | SELL | $410.48 | 2,410,000 | 2.36 | $0.031703 | 14 | ||
53m ago | BUY | $91.78 | 533,586 | 0.5307 | $0.031720 | 263 | ||
53m ago | SELL | $1.21 | 7,125.04 | 0.007034 | $0.031707 | |||
53m ago | SELL | $51.26 | 300,000 | 0.2966 | $0.031708 | 14 | ||
53m ago | SELL | $9.51 | 56,000 | 0.05546 | $0.031699 | |||
53m ago | BUY | $90.90 | 533,313 | 0.5296 | $0.031704 | 119 | ||
53m ago | BUY | $108.73 | 641,426 | 0.6335 | $0.031695 | 34 | ||
53m ago | BUY | $28.60 | 169,408 | 0.1666 | $0.031688 | 38 | ||
53m ago | BUY | $17.16 | 101,759 | 0.1000 | $0.031686 | |||
53m ago | BUY | $153.77 | 916,017 | 0.8959 | $0.031678 | 67 | ||
53m ago | BUY | $95.92 | 575,375 | 0.5588 | $0.031667 | 44 | ||
53m ago | SELL | $24.31 | 146,893 | 0.1416 | $0.031655 | |||
54m ago | SELL | $50.67 | 305,466 | 0.2952 | $0.031658 | 1002 | ||
54m ago | BUY | $90.63 | 544,194 | 0.5280 | $0.031665 | 263 | ||
54m ago | SELL | $318.74 | 1,897,327 | 1.84 | $0.031679 | 11 | ||
55m ago | SELL | $168.76 | 996,958 | 0.9817 | $0.031692 | 12 | ||
55m ago | SELL | $51.39 | 300,000 | 0.2972 | $0.031713 | 14 | ||
56m ago | BUY | $92.22 | 536,212 | 0.5332 | $0.031719 | 263 | ||
56m ago | SELL | $107.54 | 628,759 | 0.6224 | $0.031710 | 133 | ||
56m ago | SELL | $124.51 | 723,405 | 0.7207 | $0.031721 | 277 |