Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,993,48299.99%
Totalt utbud999,997,365
Maximalt utbud1.00B
PooladUSAGI32,645,517($9)
PooladSOL0.05132($9)
Omvandlare
1USAGI
= $0.062733
?USAGI
USD
Om
Usagi Översikt
Usagi (USAGI) lanserades den 01.22.2025 och handlas för närvarande till $0.0(6)2733. Det cirkulerande utbudet av Usagi är 1.00B, och det har ett marknadsvärde på $273.376.
Usagi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Usagi (USAGI) upplevt en förändring på 0%, med en handelsvolym på $273.376. Håll koll på Usagis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USAGI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $<1 | 311,261 | 0.034928 | $0.062733 | |||
13d ago | BUY | $<1 | 18,684 | 0.043 | $0.062964 | |||
13d ago | BUY | $<1 | 31,188 | 0.045 | $0.062960 | |||
13d ago | BUY | $<1 | 31,248 | 0.045 | $0.062954 | |||
13d ago | BUY | $<1 | 31,308 | 0.045 | $0.062948 | |||
13d ago | SELL | $4.87 | 10,991,919 | 0.02638 | $0.064432 | |||
13d ago | BUY | $<1 | 13,722 | 0.045 | $0.066658 | |||
13d ago | SELL | $10.25 | 9,000,000 | 0.05611 | $0.051139 | |||
14d ago | BUY | $9.65 | 7,363,740 | 0.04985 | $0.051311 | |||
20d ago | SELL | $<1 | 10.00 | 0.0742 | $0.068490 | |||
20d ago | SELL | $1.46 | 1,566,838 | 0.007207 | $0.069320 | |||
22d ago | SELL | $<1 | 15,479 | 0.047735 | $0.069660 | |||
25d ago | SELL | $<1 | 356.58 | 0.051783 | $0.069953 | |||
25d ago | SELL | $0.96 | 928,576 | 0.004893 | $0.051040 | |||
26d ago | SELL | $2.37 | 1,818,409 | 0.01127 | $0.051304 | |||
26d ago | BUY | $2.04 | 1,578,188 | 0.009970 | $0.051295 | |||
27d ago | SELL | $<1 | 103.94 | 0.06593 | $0.051234 | |||
27d ago | SELL | $<1 | 60.32 | 0.06344 | $0.051242 | |||
27d ago | BUY | $<1 | 8,723.89 | 0.045 | $0.051217 | |||
27d ago | SELL | $8.55 | 5,000,000 | 0.04027 | $0.051710 | |||
27d ago | SELL | $4.12 | 1,524,550 | 0.01983 | $0.052708 | |||
27d ago | BUY | $2.68 | 936,537 | 0.01286 | $0.052866 | |||
27d ago | BUY | $<1 | 3,963.25 | 0.045 | $0.052534 | |||
27d ago | SELL | $4.42 | 1,524,550 | 0.02204 | $0.052904 | |||
28d ago | BUY | $1.87 | 629,451 | 0.009915 | $0.052972 | |||
28d ago | BUY | $9.98 | 5,337,304 | 0.05260 | $0.051871 | |||
28d ago | BUY | $2.03 | 1,685,657 | 0.01000 | $0.051204 | |||
28d ago | SELL | $2.55 | 2,080,442 | 0.01259 | $0.051230 | |||
28d ago | SELL | $3.36 | 2,080,442 | 0.01647 | $0.051617 | |||
28d ago | BUY | $0.62 | 331,968 | 0.002974 | $0.051887 | |||
28d ago | BUY | $1.89 | 1,101,988 | 0.008923 | $0.051720 | |||
28d ago | BUY | $1.99 | 1,363,443 | 0.009367 | $0.051462 | |||
28d ago | BUY | $<1 | 7,946.58 | 0.045 | $0.051340 | |||
28d ago | SELL | $9.61 | 5,000,000 | 0.04514 | $0.051923 | |||
28d ago | SELL | $<1 | 23.10 | 0.063 | $0.052746 | |||
28d ago | BUY | $2.08 | 820,152 | 0.01000 | $0.052547 | |||
28d ago | BUY | $<1 | 4,400.17 | 0.045 | $0.052371 | |||
28d ago | SELL | $4.60 | 1,681,476 | 0.02206 | $0.052739 | |||
28d ago | SELL | $3.55 | 1,000,000 | 0.01684 | $0.053550 | |||
28d ago | BUY | $6.91 | 2,155,361 | 0.03283 | $0.053210 | |||
28d ago | BUY | $<1 | 8,231.31 | 0.03102 | $0.052618 | |||
28d ago | BUY | $<1 | 8,243.03 | 0.03102 | $0.052614 | |||
28d ago | BUY | $<1 | 8,254.77 | 0.03102 | $0.052610 | |||
28d ago | BUY | $<1 | 8,266.53 | 0.03102 | $0.052607 | |||
28d ago | BUY | $<1 | 8,278.32 | 0.03102 | $0.052603 | |||
28d ago | BUY | $<1 | 8,290.13 | 0.03102 | $0.052599 | |||
28d ago | BUY | $<1 | 8,301.97 | 0.03102 | $0.052596 | |||
28d ago | BUY | $<1 | 8,313.84 | 0.03102 | $0.052592 | |||
28d ago | BUY | $<1 | 4,079.75 | 0.045 | $0.052592 | |||
28d ago | BUY | $<1 | 4,082.61 | 0.045 | $0.052590 | |||
28d ago | BUY | $<1 | 4,085.47 | 0.045 | $0.052589 | |||
28d ago | BUY | $<1 | 4,088.34 | 0.045 | $0.052587 | |||
28d ago | BUY | $<1 | 4,091.20 | 0.045 | $0.052585 | |||
28d ago | BUY | $<1 | 4,094.08 | 0.045 | $0.052583 | |||
28d ago | BUY | $<1 | 4,096.95 | 0.045 | $0.052581 | |||
28d ago | BUY | $<1 | 4,099.83 | 0.045 | $0.052581 | |||
28d ago | BUY | $<1 | 4,102.71 | 0.045 | $0.052579 | |||
28d ago | BUY | $<1 | 4,105.60 | 0.045 | $0.052577 | |||
28d ago | BUY | $<1 | 4,108.48 | 0.045 | $0.052575 | |||
28d ago | BUY | $<1 | 4,111.37 | 0.045 | $0.052573 | |||
28d ago | BUY | $<1 | 4,114.27 | 0.045 | $0.052572 | |||
28d ago | BUY | $<1 | 4,117.16 | 0.045 | $0.052570 | |||
28d ago | BUY | $<1 | 4,120.06 | 0.045 | $0.052568 | |||
28d ago | BUY | $<1 | 4,122.97 | 0.045 | $0.052566 | |||
28d ago | BUY | $<1 | 4,125.87 | 0.045 | $0.052564 | |||
28d ago | BUY | $<1 | 4,128.78 | 0.045 | $0.052562 | |||
28d ago | BUY | $<1 | 4,131.69 | 0.045 | $0.052561 | |||
28d ago | BUY | $0.49 | 197,214 | 0.002346 | $0.052533 | |||
28d ago | BUY | $0.21 | 86,086 | 0.001000 | $0.052474 | |||
28d ago | BUY | $0.21 | 87,339 | 0.001000 | $0.052438 | |||
28d ago | BUY | $0.21 | 88,619 | 0.001000 | $0.052403 | |||
28d ago | BUY | $0.21 | 89,928 | 0.001000 | $0.052368 | |||
28d ago | BUY | $0.21 | 91,266 | 0.001000 | $0.052333 | |||
28d ago | BUY | $0.21 | 92,634 | 0.001000 | $0.052299 | |||
28d ago | BUY | $0.21 | 94,033 | 0.001000 | $0.052264 | |||
28d ago | BUY | $0.21 | 95,463 | 0.001000 | $0.052231 | |||
28d ago | BUY | $<1 | 4,811.27 | 0.045 | $0.052213 | |||
28d ago | SELL | $5.23 | 2,000,000 | 0.02455 | $0.052615 | |||
28d ago | BUY | $4.26 | 1,566,838 | 0.02000 | $0.052721 | |||
28d ago | BUY | $<1 | 4,494.32 | 0.045 | $0.052372 | |||
28d ago | SELL | $5.64 | 2,000,000 | 0.02645 | $0.052820 | |||
28d ago | BUY | $21.46 | 16,419,428 | 0.1000 | $0.051307 | |||
28d ago | BUY | $1.07 | 2,325,058 | 0.005000 | $0.064615 | |||
28d ago | BUY | $1.07 | 2,770,124 | 0.005000 | $0.063873 | |||
28d ago | BUY | $0.21 | 618,845 | 0.001000 | $0.063468 | |||
28d ago | BUY | $0.21 | 643,482 | 0.001000 | $0.063335 | |||
28d ago | ADD | $10.73 | 32,895,962 | 0.05000 | - | |||
28d ago | SELL | $0.24 | 100,000 | 0.001134 | $0.052435 | |||
28d ago | ADD | $0.21 | 11,771 | 0.001000 | - | |||
28d ago | SELL | $<1 | 533.76 | 0.045196 | $0.042084 | |||
28d ago | BUY | $<1 | 237.20 | 0.0425 | $0.042257 | |||
28d ago | BUY | $<1 | 270.87 | 0.0425 | $0.041976 | |||
28d ago | BUY | $<1 | 312.27 | 0.0425 | $0.041714 | |||
28d ago | BUY | $<1 | 363.94 | 0.0425 | $0.041471 | |||
28d ago | BUY | $<1 | 429.60 | 0.0425 | $0.041246 | |||
28d ago | BUY | $<1 | 514.81 | 0.0425 | $0.041040 | |||
28d ago | BUY | $<1 | 628.17 | 0.0425 | $0.058524 | |||
28d ago | BUY | $<1 | 783.63 | 0.0425 | $0.056833 | |||
28d ago | BUY | $<1 | 1,004.99 | 0.0425 | $0.055328 | |||
28d ago | BUY | $<1 | 1,335.64 | 0.0425 | $0.054009 |