TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
998,667,93799.86%
Totalt utbud998,683,277
Maximalt utbud1.00B
Pooladfwif937,422,045($2.5K)
PooladSOL18.04($2.5K)
Omvandlare
1fwif
= $0.052680
?fwif
USD
Om
fries wif dat Översikt
fries wif dat (fwif) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2680. Det cirkulerande utbudet av fries wif dat är 998.67M, och det har ett marknadsvärde på $2,677.16.
fries wif dat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på fries wif dat (fwif) upplevt en förändring på 0%, med en handelsvolym på $2,677.16. Håll koll på fries wif dats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | fwif | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.55 | 207,440 | 0.003985 | $0.052680 | |||
7d ago | SELL | $1.22 | 379,974 | 0.007304 | $0.053214 | |||
7d ago | SELL | $95.25 | 28,432,145 | 0.5638 | $0.053350 | |||
10d ago | SELL | $<1 | 2,250.52 | 0.044602 | $0.053580 | |||
10d ago | SELL | $26.97 | 7,485,287 | 0.1543 | $0.053603 | |||
10d ago | SELL | $9.93 | 2,757,478 | 0.05751 | $0.053602 | |||
12d ago | SELL | $3.20 | 933,102 | 0.01954 | $0.053431 | |||
14d ago | SELL | $<1 | 10,581 | 0.032218 | $0.053910 | |||
14d ago | BUY | $0.75 | 189,701 | 0.003996 | $0.054002 | |||
14d ago | SELL | $0.76 | 190,273 | 0.003988 | $0.054005 | |||
15d ago | SELL | $4.75 | 1,151,012 | 0.02416 | $0.054131 | |||
16d ago | SELL | $4.48 | 1,074,955 | 0.02262 | $0.054175 | |||
17d ago | SELL | $0.27 | 68,216 | 0.001437 | $0.054052 | |||
19d ago | SELL | $1.30 | 312,728 | 0.006591 | $0.054170 | |||
20d ago | SELL | $<1 | 11,696 | 0.032466 | $0.054328 | |||
20d ago | SELL | $0.87 | 203,093 | 0.004283 | $0.054288 | |||
22d ago | SELL | $<1 | 1,891.74 | 0.043990 | $0.054075 | |||
23d ago | SELL | $45.79 | 11,192,158 | 0.2391 | $0.054092 | |||
23d ago | SELL | $0.38 | 90,123 | 0.001949 | $0.054260 | |||
24d ago | SELL | $0.17 | 41,763 | 0.039037 | $0.054181 | |||
24d ago | SELL | $5.79 | 1,387,564 | 0.03007 | $0.054179 | |||
24d ago | SELL | $7.11 | 1,696,948 | 0.03690 | $0.054194 | |||
25d ago | SELL | $199.05 | 43,417,147 | 0.9952 | $0.054584 | |||
25d ago | BUY | $198.82 | 43,417,147 | 1.00 | $0.054579 | |||
25d ago | SELL | $2.82 | 659,120 | 0.01437 | $0.054282 | |||
25d ago | SELL | $2.15 | 494,568 | 0.01079 | $0.054365 | |||
25d ago | SELL | $3.49 | 782,712 | 0.01711 | $0.054464 | |||
26d ago | SELL | $22.45 | 5,000,000 | 0.1100 | $0.054490 | |||
27d ago | SELL | $0.16 | 35,026 | 0.037752 | $0.054729 | |||
27d ago | SELL | $0.51 | 105,207 | 0.002329 | $0.054869 | |||
27d ago | SELL | $6.92 | 1,446,577 | 0.03208 | $0.054786 | |||
27d ago | SELL | $7.70 | 1,665,436 | 0.03706 | $0.054625 | |||
27d ago | SELL | $1.48 | 321,594 | 0.007173 | $0.054628 | |||
27d ago | SELL | $11.81 | 2,749,137 | 0.06154 | $0.054296 | |||
27d ago | BUY | $2.18 | 494,568 | 0.01115 | $0.054425 | |||
27d ago | SELL | $0.24 | 55,956 | 0.001255 | $0.054451 | |||
27d ago | SELL | $2.99 | 673,614 | 0.01512 | $0.054442 | |||
28d ago | SELL | $0.39 | 86,755 | 0.001949 | $0.054577 | |||
28d ago | SELL | $9.18 | 2,115,947 | 0.04767 | $0.054342 | |||
28d ago | SELL | $0.43 | 95,344 | 0.002153 | $0.054595 | |||
28d ago | SELL | $0.20 | 44,599 | 0.001007 | $0.054570 | |||
28d ago | SELL | $1.22 | 266,173 | 0.006015 | $0.054611 | |||
28d ago | SELL | $23.85 | 5,094,338 | 0.1158 | $0.054681 | |||
28d ago | SELL | $3.49 | 725,430 | 0.01660 | $0.054824 | |||
28d ago | SELL | $3.02 | 621,797 | 0.01425 | $0.054861 | |||
29d ago | SELL | $<1 | 877.45 | 0.042013 | $0.054891 | |||
29d ago | SELL | $0.29 | 60,657 | 0.001391 | $0.054803 | |||
29d ago | SELL | $1.10 | 230,238 | 0.005285 | $0.054813 | |||
29d ago | SELL | $4.00 | 829,063 | 0.01905 | $0.054834 | |||
29d ago | SELL | $1.24 | 249,386 | 0.005739 | $0.054989 | |||
29d ago | SELL | $1.31 | 262,490 | 0.006044 | $0.054992 | |||
29d ago | SELL | $<1 | 12,456 | 0.032869 | $0.054981 | |||
29d ago | BUY | $0.85 | 172,651 | 0.003996 | $0.054955 | |||
29d ago | SELL | $10.02 | 1,993,235 | 0.04600 | $0.055028 | |||
29d ago | SELL | $1.27 | 253,068 | 0.005855 | $0.055057 | |||
29d ago | SELL | $11.61 | 2,289,688 | 0.05313 | $0.055072 | |||
29d ago | SELL | $4.07 | 800,649 | 0.01864 | $0.055090 | |||
29d ago | SELL | $65.56 | 12,675,449 | 0.2999 | $0.055172 | |||
29d ago | SELL | $69.04 | 12,951,981 | 0.3160 | $0.055331 | |||
29d ago | SELL | $73.01 | 13,268,032 | 0.3341 | $0.055503 | |||
29d ago | SELL | $0.88 | 156,132 | 0.003997 | $0.055680 | |||
29d ago | SELL | $5.98 | 1,032,028 | 0.02646 | $0.055795 | |||
29d ago | SELL | $22.17 | 3,798,153 | 0.09797 | $0.055837 | |||
29d ago | SELL | $0.46 | 78,896 | 0.002044 | $0.055862 | |||
29d ago | SELL | $168.92 | 27,744,699 | 0.7447 | $0.056088 | |||
29d ago | SELL | $181.39 | 27,744,699 | 0.7997 | $0.056537 | |||
29d ago | SELL | $5.37 | 791,383 | 0.02367 | $0.056785 | |||
29d ago | SELL | $1.39 | 205,678 | 0.006161 | $0.056781 | |||
29d ago | SELL | $0.40 | 58,505 | 0.001753 | $0.056879 | |||
29d ago | SELL | $14.32 | 2,077,476 | 0.06243 | $0.056896 | |||
29d ago | SELL | $0.89 | 130,128 | 0.003922 | $0.056866 | |||
29d ago | SELL | $9.13 | 1,328,361 | 0.04011 | $0.056879 | |||
29d ago | SELL | $13.45 | 1,948,047 | 0.05909 | $0.056908 | |||
29d ago | SELL | $5.68 | 823,256 | 0.02506 | $0.056909 | |||
29d ago | SELL | $1.87 | 270,883 | 0.008259 | $0.056919 | |||
29d ago | SELL | $199.94 | 27,744,699 | 0.8790 | $0.057206 | |||
29d ago | SELL | $0.92 | 122,197 | 0.004022 | $0.057531 | |||
29d ago | SELL | $5.95 | 779,297 | 0.02568 | $0.057637 | |||
29d ago | SELL | $9.03 | 1,179,881 | 0.03899 | $0.057658 | |||
29d ago | SELL | $14.39 | 1,883,567 | 0.06251 | $0.057643 | |||
1mo ago | SELL | $1.05 | 135,862 | 0.004522 | $0.057746 | |||
1mo ago | SELL | $0.90 | 117,326 | 0.003906 | $0.057728 | |||
1mo ago | SELL | $0.36 | 46,921 | 0.001562 | $0.057730 | |||
1mo ago | SELL | $9.67 | 1,249,564 | 0.04169 | $0.057740 | |||
1mo ago | SELL | $1.70 | 219,589 | 0.007341 | $0.057753 | |||
1mo ago | SELL | $16.44 | 2,102,423 | 0.07052 | $0.057822 | |||
1mo ago | SELL | $2.48 | 319,568 | 0.01075 | $0.057790 | |||
1mo ago | SELL | $<1 | 3,207.85 | 0.031080 | $0.057801 | |||
1mo ago | SELL | $<1 | 2,347.34 | 0.047904 | $0.057827 | |||
1mo ago | SELL | $0.49 | 63,269 | 0.002130 | $0.057833 | |||
1mo ago | SELL | $12.67 | 1,604,151 | 0.05414 | $0.057902 | |||
1mo ago | SELL | $0.37 | 47,091 | 0.001593 | $0.057917 | |||
1mo ago | BUY | $0.46 | 58,818 | 0.002000 | $0.057956 | |||
1mo ago | SELL | $3.16 | 399,729 | 0.01353 | $0.057911 | |||
1mo ago | SELL | $10.61 | 1,346,175 | 0.04568 | $0.057883 | |||
1mo ago | SELL | $70.01 | 8,806,880 | 0.3032 | $0.057950 | |||
1mo ago | SELL | $15.83 | 1,960,859 | 0.06855 | $0.058073 | |||
1mo ago | SELL | $28.43 | 3,455,944 | 0.1229 | $0.058226 | |||
1mo ago | SELL | $21.16 | 2,549,776 | 0.09147 | $0.058298 | |||
1mo ago | SELL | $8.49 | 1,041,829 | 0.03671 | $0.058151 |