Säkerhet
Omvandlare
Om
SHIBA INU (SHIB) lanserades på 07.31.2020 och handlas för närvarande till $0.00002060. Det cirkulerande utbudet av SHIBA INU är 589.51T och det har ett börsvärde på $12.15B.
Under de senaste 24 timmarna har priset på SHIBA INU (SHIB) upplevt en förändring på -4.1%, med en handelsvolym på $12.15B. Håll ett öga på SHIBA INUs pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med SHIBA INU. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om SHIBA INU.
Du kan köpa SHIBA INU säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V2. Besök SHIBA INU-marknadssidan på CoinScan för att lära dig hur du köper och säljer SHIB säkert.
Adressen till SHIBA INU är 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | SHIB | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
20m ago | BUY | $66.6188 | 3.23M | 0.02000 | $0.00002060 | ||
28m ago | BUY | $299.559 | 14.55M | 0.09000 | $0.00002058 | ||
30m ago | BUY | $527.129 | 25.67M | 0.1586 | $0.00002053 | ||
32m ago | BUY | $415.144 | 20.27M | 0.1250 | $0.00002047 | ||
41m ago | BUY | $69.345 | 3.37M | 0.02079 | $0.00002056 | ||
46m ago | BUY | $24.0191 | 1.17M | 0.007205 | $0.00002054 | ||
49m ago | BUY | $124.453 | 6.05M | 0.03731 | $0.00002055 | ||
50m ago | SELL | $1,004.48 | 49.04M | 0.3007 | $0.00002048 | ||
52m ago | SELL | $788.338 | 38.39M | 0.2360 | $0.00002053 | ||
53m ago | SELL | $790.261 | 38.36M | 0.2363 | $0.00002059 | ||
1h ago | BUY | $1,005.77 | 48.56M | 0.3008 | $0.00002071 | ||
1h ago | BUY | $2,024.38 | 97.92M | 0.6043 | $0.00002067 | ||
1h ago | SELL | $2,058.21 | 100.00M | 0.6135 | $0.00002058 | ||
1h ago | BUY | $241.636 | 11.63M | 0.07193 | $0.00002078 | ||
1h ago | SELL | $36.1965 | 1.77M | 0.01085 | $0.00002050 | ||
1h ago | SELL | $199.882 | 9.71M | 0.05974 | $0.00002057 | ||
2h ago | SELL | $699.349 | 34.14M | 0.2102 | $0.00002048 | ||
2h ago | BUY | $131.763 | 6.40M | 0.03965 | $0.00002060 | ||
2h ago | SELL | $87.7922 | 4.30M | 0.02650 | $0.00002041 | ||
2h ago | SELL | $246.477 | 12.04M | 0.07422 | $0.00002047 | ||
3h ago | BUY | $138.182 | 6.76M | 0.04194 | $0.00002043 | ||
3h ago | SELL | $377.449 | 18.52M | 0.1141 | $0.00002038 | ||
3h ago | BUY | $888.041 | 43.41M | 0.2691 | $0.00002045 | ||
3h ago | SELL | $1,531.45 | 75.85M | 0.4679 | $0.00002018 | ||
3h ago | SELL | $747.888 | 36.39M | 0.2251 | $0.00002055 | ||
3h ago | SELL | $424.096 | 20.59M | 0.1276 | $0.00002059 | ||
4h ago | BUY | $64.9379 | 3.12M | 0.01944 | $0.00002082 | ||
4h ago | BUY | $33.5991 | 1.60M | 0.009960 | $0.00002103 | ||
4h ago | SELL | $123.409 | 5.94M | 0.03682 | $0.00002077 | ||
4h ago | SELL | $351.888 | 16.95M | 0.1051 | $0.00002076 | ||
5h ago | SELL | $103.471 | 5.04M | 0.03126 | $0.00002054 | ||
5h ago | SELL | $238.048 | 11.47M | 0.07125 | $0.00002074 | ||
5h ago | SELL | $148.303 | 7.16M | 0.04446 | $0.00002072 | ||
5h ago | SELL | $495.17 | 23.84M | 0.1482 | $0.00002076 | ||
5h ago | BUY | $323.474 | 15.50M | 0.09699 | $0.00002086 | ||
5h ago | SELL | $382.01 | 18.43M | 0.1146 | $0.00002072 | ||
5h ago | BUY | $62.5334 | 3.00M | 0.01879 | $0.00002082 | ||
5h ago | SELL | $513.993 | 24.70M | 0.1538 | $0.00002080 | ||
5h ago | SELL | $69.2985 | 3.31M | 0.02061 | $0.00002094 | ||
5h ago | SELL | $299.772 | 14.28M | 0.08903 | $0.00002099 | ||
5h ago | SELL | $92.4077 | 4.40M | 0.02744 | $0.00002100 | ||
5h ago | SELL | $99.037 | 4.73M | 0.02952 | $0.00002093 | ||
6h ago | SELL | $991.599 | 47.13M | 0.2944 | $0.00002103 | ||
6h ago | SELL | $94.5176 | 4.50M | 0.02818 | $0.00002098 | ||
6h ago | SELL | $497.519 | 23.81M | 0.1490 | $0.00002089 | ||
7h ago | SELL | $725.538 | 34.62M | 0.2171 | $0.00002095 | ||
7h ago | SELL | $197.678 | 9.38M | 0.05891 | $0.00002107 | ||
7h ago | SELL | $246.739 | 11.77M | 0.07398 | $0.00002095 | ||
7h ago | BUY | $148.565 | 7.06M | 0.04463 | $0.00002104 | ||
7h ago | SELL | $2,399.17 | 114.53M | 0.7218 | $0.00002094 | ||
7h ago | BUY | $274.792 | 12.98M | 0.08250 | $0.00002117 | ||
7h ago | BUY | $246.552 | 11.65M | 0.07399 | $0.00002117 | ||
8h ago | SELL | $77.4082 | 3.70M | 0.02337 | $0.00002091 | ||
8h ago | BUY | $94.0188 | 4.48M | 0.02845 | $0.00002098 | ||
8h ago | BUY | $368.047 | 17.48M | 0.1109 | $0.00002105 | ||
8h ago | BUY | $445.01 | 21.24M | 0.1347 | $0.00002094 | ||
8h ago | SELL | $910.352 | 43.68M | 0.2754 | $0.00002084 | ||
8h ago | SELL | $314.471 | 15.08M | 0.09529 | $0.00002084 | ||
9h ago | BUY | $165.733 | 7.80M | 0.04956 | $0.00002125 | ||
9h ago | BUY | $255.192 | 11.96M | 0.07599 | $0.00002133 | ||
9h ago | BUY | $101.088 | 4.72M | 0.03000 | $0.00002139 | ||
9h ago | BUY | $286.949 | 13.39M | 0.08499 | $0.00002142 | ||
9h ago | BUY | $76.7338 | 3.58M | 0.02273 | $0.00002141 | ||
9h ago | BUY | $33.7628 | 1.58M | 0.01000 | $0.00002141 | ||
9h ago | SELL | $595.632 | 28.00M | 0.1766 | $0.00002127 | ||
9h ago | BUY | $694.981 | 32.48M | 0.2061 | $0.00002139 | ||
9h ago | SELL | $61.1049 | 2.87M | 0.01811 | $0.00002126 | ||
9h ago | SELL | $425.719 | 20.00M | 0.1261 | $0.00002128 | ||
9h ago | BUY | $11.623 | 543,715 | 0.003452 | $0.00002137 | ||
9h ago | BUY | $283.405 | 13.27M | 0.08424 | $0.00002135 | ||
9h ago | SELL | $631.628 | 29.74M | 0.1877 | $0.00002123 | ||
9h ago | SELL | $146.288 | 6.89M | 0.04352 | $0.00002123 | ||
9h ago | BUY | $226.984 | 10.59M | 0.06733 | $0.00002142 | ||
10h ago | BUY | $126.88 | 5.97M | 0.03792 | $0.00002125 | ||
10h ago | BUY | $33.9031 | 1.60M | 0.01013 | $0.00002123 | ||
10h ago | SELL | $253.533 | 12.00M | 0.07578 | $0.00002112 | ||
10h ago | SELL | $167.277 | 7.92M | 0.05002 | $0.00002112 | ||
10h ago | BUY | $285.16 | 13.37M | 0.08500 | $0.00002132 | ||
10h ago | SELL | $84.9067 | 4.00M | 0.02526 | $0.00002122 | ||
10h ago | SELL | $593.474 | 27.96M | 0.1767 | $0.00002122 | ||
10h ago | SELL | $31.2917 | 1.47M | 0.009282 | $0.00002132 | ||
10h ago | SELL | $383.267 | 17.95M | 0.1136 | $0.00002134 | ||
11h ago | SELL | $424.271 | 19.80M | 0.1254 | $0.00002142 | ||
11h ago | SELL | $137.482 | 6.45M | 0.04087 | $0.00002132 | ||
11h ago | SELL | $74.2807 | 3.46M | 0.02192 | $0.00002148 | ||
12h ago | BUY | $2,474.30 | 114.73M | 0.7299 | $0.00002156 | ||
12h ago | SELL | $350.101 | 16.30M | 0.1028 | $0.00002147 | ||
12h ago | BUY | $235.368 | 10.93M | 0.06938 | $0.00002152 | ||
12h ago | BUY | $101.318 | 4.71M | 0.02987 | $0.00002151 | ||
12h ago | SELL | $99.3504 | 4.65M | 0.02930 | $0.00002137 | ||
12h ago | SELL | $98.2939 | 4.58M | 0.02887 | $0.00002146 | ||
13h ago | SELL | $939.463 | 43.75M | 0.2762 | $0.00002147 | ||
13h ago | SELL | $536.422 | 25.00M | 0.1581 | $0.00002145 | ||
13h ago | SELL | $411.121 | 19.15M | 0.1212 | $0.00002147 | ||
13h ago | SELL | $99.1484 | 4.62M | 0.02928 | $0.00002146 | ||
13h ago | SELL | $107.044 | 5.00M | 0.03170 | $0.00002140 | ||
14h ago | BUY | $438.066 | 20.09M | 0.1281 | $0.00002180 | ||
14h ago | SELL | $901.935 | 41.50M | 0.2631 | $0.00002173 | ||
14h ago | BUY | $6,284.38 | 290.28M | 1.8392 | $0.00002164 | ||
14h ago | SELL | $105.765 | 4.94M | 0.03086 | $0.00002141 |