TXNS908
KöpSäljer
450458
Volym$1.3M
KöpsvolymSäljvolym
$577.1K$677.0K
Tillverkare236
KöpareSäljare
181133
Säkerhet
5 Varningar
Circ. Supply
999,998,62899.99%
Totalt utbud999,998,628
Maximalt utbud1.00B
PooladSPX1,978,337($750.8K)
PooladWETH215.01($414.8K)
Omvandlare
1SPX
= $0.38
?SPX
USD
Om
SPX6900 Översikt
SPX6900 (SPX) lanserades den 09.22.2024 och handlas för närvarande till $0.3803. Det cirkulerande utbudet av SPX6900 är 1.00B, och det har ett marknadsvärde på $380.36M.
SPX6900 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SPX6900 (SPX) upplevt en förändring på -3.6%, med en handelsvolym på $380.36M. Håll koll på SPX6900s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $1,566.70 | 4,118.94 | 0.8121 | $0.38 | 7224 | ||
6m ago | SELL | $822.06 | 2,173.06 | 0.4257 | $0.37 | 7224 | ||
6m ago | SELL | $1,028.63 | 2,716.55 | 0.5327 | $0.37 | 7224 | ||
8m ago | SELL | $503.90 | 1,329.55 | 0.2609 | $0.37 | 202 | ||
8m ago | BUY | $73.38 | 192.41 | 0.03799 | $0.38 | 2821 | ||
8m ago | SELL | $1,446.03 | 3,811.85 | 0.7488 | $0.37 | 7224 | ||
8m ago | SELL | $1,480.07 | 3,895.74 | 0.7664 | $0.37 | 7224 | ||
8m ago | SELL | $2,221.11 | 5,835.21 | 1.15 | $0.38 | 7224 | ||
11m ago | SELL | $657.56 | 1,725.00 | 0.3405 | $0.38 | |||
11m ago | SELL | $922.20 | 2,417.26 | 0.4775 | $0.38 | 350 | ||
12m ago | BUY | $139.23 | 362.56 | 0.07208 | $0.38 | |||
19m ago | BUY | $<1 | 0.08783 | 0.041746 | $0.38 | |||
30m ago | SELL | $1,359.35 | 3,548.40 | 0.7017 | $0.38 | |||
35m ago | BUY | $1,469.02 | 3,808.99 | 0.7577 | $0.38 | 862 | ||
35m ago | BUY | $2,668.64 | 6,934.40 | 1.37 | $0.38 | 862 | ||
36m ago | BUY | $1,357.08 | 3,533.47 | 0.7000 | $0.38 | 862 | ||
38m ago | BUY | $567.11 | 1,478.13 | 0.2925 | $0.38 | 513 | ||
39m ago | BUY | $793.88 | 2,070.92 | 0.4096 | $0.38 | 862 | ||
39m ago | BUY | $1,072.96 | 2,801.58 | 0.5536 | $0.38 | 862 | ||
40m ago | BUY | $1,346.34 | 3,519.71 | 0.6946 | $0.38 | 862 | ||
40m ago | BUY | $885.65 | 2,318.44 | 0.4570 | $0.38 | 51 | ||
46m ago | BUY | $58.13 | 152.24 | 0.03000 | $0.38 | |||
48m ago | BUY | $1,672.07 | 4,383.56 | 0.8629 | $0.38 | |||
50m ago | BUY | $1,163.00 | 3,052.59 | 0.6000 | $0.38 | |||
51m ago | BUY | $103.13 | 270.67 | 0.05316 | $0.38 | 17 | ||
52m ago | BUY | $621.21 | 1,631.07 | 0.3202 | $0.38 | 1702 | ||
57m ago | BUY | $36.45 | 95.77 | 0.01879 | $0.38 | 7238 | ||
58m ago | BUY | $969.76 | 2,549.55 | 0.5000 | $0.38 | |||
58m ago | BUY | $279.38 | 735.07 | 0.1440 | $0.38 | 7238 | ||
58m ago | SELL | $666.12 | 1,762.76 | 0.3434 | $0.37 | 432 | ||
58m ago | SELL | $3,072.64 | 8,112.39 | 1.58 | $0.37 | 862 | ||
58m ago | SELL | $1,507.57 | 3,969.98 | 0.7772 | $0.37 | 7224 | ||
1h ago | SELL | $3,875.59 | 10,164 | 1.99 | $0.38 | 509 | ||
1h ago | SELL | $1,506.47 | 3,937.44 | 0.7751 | $0.38 | 7224 | ||
1h ago | SELL | $939.20 | 2,451.74 | 0.4832 | $0.38 | 7224 | ||
1h ago | SELL | $775.40 | 2,022.39 | 0.3989 | $0.38 | 7224 | ||
1h ago | BUY | $3,478.66 | 9,031.86 | 1.79 | $0.38 | 7224 | ||
1h ago | SELL | $351.50 | 919.62 | 0.1808 | $0.38 | 251 | ||
1h ago | SELL | $1,690.05 | 4,421.58 | 0.8706 | $0.38 | 7224 | ||
2h ago | SELL | $430.31 | 1,125.00 | 0.2217 | $0.38 | |||
2h ago | SELL | $2,329.47 | 6,079.19 | 1.20 | $0.38 | |||
2h ago | SELL | $1,220.88 | 3,184.24 | 0.6296 | $0.38 | 35 | ||
2h ago | BUY | $474.11 | 1,228.15 | 0.2444 | $0.38 | |||
2h ago | BUY | $100.00 | 259.08 | 0.05154 | $0.38 | |||
2h ago | BUY | $99.95 | 258.98 | 0.05152 | $0.38 | |||
2h ago | BUY | $684.70 | 1,773.33 | 0.3526 | $0.38 | 53 | ||
2h ago | BUY | $1,670.71 | 4,332.15 | 0.8604 | $0.38 | 498 | ||
2h ago | BUY | $1,699.86 | 4,423.99 | 0.8772 | $0.38 | 40 | ||
2h ago | BUY | $1,199.46 | 3,126.06 | 0.6189 | $0.38 | 862 | ||
2h ago | BUY | $604.59 | 1,577.17 | 0.3119 | $0.38 | 513 | ||
2h ago | BUY | $1,127.78 | 2,945.12 | 0.5820 | $0.38 | 862 | ||
2h ago | BUY | $677.88 | 1,772.53 | 0.3500 | $0.38 | 86 | ||
2h ago | SELL | $442.14 | 1,164.11 | 0.2284 | $0.37 | |||
2h ago | BUY | $17.41 | 45.57 | 0.008999 | $0.38 | 2821 | ||
2h ago | BUY | $154.80 | 405.14 | 0.07999 | $0.38 | 2821 | ||
2h ago | BUY | $483.68 | 1,266.49 | 0.2499 | $0.38 | 347 | ||
2h ago | BUY | $32.89 | 86.14 | 0.01699 | $0.38 | 3333 | ||
2h ago | SELL | $3,307.78 | 8,701.21 | 1.70 | $0.38 | 498 | ||
2h ago | BUY | $238.65 | 623.08 | 0.1233 | $0.38 | 7238 | ||
2h ago | BUY | $580.69 | 1,515.90 | 0.3000 | $0.38 | 16 | ||
2h ago | BUY | $122.72 | 320.47 | 0.06340 | $0.38 | 7238 | ||
2h ago | SELL | $3,502.15 | 9,185.00 | 1.80 | $0.38 | 498 | ||
2h ago | BUY | $255.41 | 664.63 | 0.1319 | $0.38 | |||
2h ago | BUY | $210.71 | 548.58 | 0.1088 | $0.38 | |||
2h ago | BUY | $62.56 | 162.96 | 0.03233 | $0.38 | 112 | ||
2h ago | BUY | $21.28 | 55.43 | 0.01099 | $0.38 | 3333 | ||
2h ago | BUY | $58.04 | 151.20 | 0.02999 | $0.38 | 3333 | ||
2h ago | BUY | $50.30 | 131.04 | 0.02599 | $0.38 | 3333 | ||
2h ago | BUY | $44.50 | 115.93 | 0.02299 | $0.38 | 3333 | ||
2h ago | SELL | $3,689.61 | 9,651.87 | 1.90 | $0.38 | 498 | ||
2h ago | BUY | $100.05 | 259.68 | 0.05170 | $0.38 | |||
2h ago | BUY | $90.18 | 233.82 | 0.04655 | $0.38 | 280 | ||
2h ago | SELL | $3,225.42 | 8,400.23 | 1.66 | $0.38 | 498 | ||
2h ago | BUY | $146.16 | 377.66 | 0.07543 | $0.38 | 419 | ||
2h ago | SELL | $602.01 | 1,564.53 | 0.3106 | $0.38 | 84 | ||
2h ago | SELL | $601.71 | 1,563.31 | 0.3106 | $0.38 | 84 | ||
3h ago | BUY | $27.07 | 70.01 | 0.01400 | $0.38 | 257 | ||
3h ago | SELL | $794.56 | 2,066.32 | 0.4108 | $0.38 | |||
3h ago | SELL | $501.48 | 1,303.83 | 0.2594 | $0.38 | 7224 | ||
3h ago | SELL | $2,339.11 | 6,072.78 | 1.21 | $0.38 | 7224 | ||
3h ago | SELL | $573.33 | 1,485.42 | 0.2964 | $0.38 | 862 | ||
3h ago | SELL | $648.19 | 1,677.60 | 0.3349 | $0.38 | 862 | ||
3h ago | BUY | $673.00 | 1,731.40 | 0.3477 | $0.38 | |||
3h ago | SELL | $1,490.29 | 3,855.52 | 0.7701 | $0.38 | 862 | ||
3h ago | SELL | $29.01 | 75.00 | 0.01499 | $0.38 | |||
3h ago | SELL | $540.96 | 1,398.07 | 0.2795 | $0.38 | 862 | ||
3h ago | BUY | $525.53 | 1,349.95 | 0.2715 | $0.38 | 20 | ||
3h ago | BUY | $1,095.77 | 2,816.94 | 0.5662 | $0.38 | 862 | ||
3h ago | BUY | $892.40 | 2,296.43 | 0.4611 | $0.38 | 862 | ||
3h ago | BUY | $25.15 | 64.77 | 0.01299 | $0.38 | 2821 | ||
3h ago | BUY | $11.21 | 28.86 | 0.005793 | $0.38 | |||
3h ago | SELL | $92.66 | 240.00 | 0.04788 | $0.38 | 19 | ||
3h ago | BUY | $23.22 | 59.78 | 0.01199 | $0.38 | 3333 | ||
3h ago | BUY | $96.77 | 249.12 | 0.05000 | $0.38 | 347 | ||
3h ago | BUY | $44.35 | 114.19 | 0.02291 | $0.38 | 7238 | ||
3h ago | BUY | $19.36 | 49.82 | 0.009999 | $0.38 | 26 | ||
3h ago | SELL | $1,458.35 | 3,772.78 | 0.7531 | $0.38 | 20 | ||
3h ago | SELL | $1,773.94 | 4,581.76 | 0.9161 | $0.38 | 862 | ||
3h ago | SELL | $423.58 | 1,092.83 | 0.2187 | $0.38 | 1072 | ||
3h ago | BUY | $87.13 | 223.41 | 0.04499 | $0.39 | 3333 |