Säkerhet
Omvandlare
Om
AdEx Network (ADX) lanserades på 08.11.2020 och handlas för närvarande till $0.1660. Det cirkulerande utbudet av AdEx Network är 202.06M och det har ett börsvärde på $33.56M.
Under de senaste 24 timmarna har priset på AdEx Network (ADX) upplevt en förändring på -11.1%, med en handelsvolym på $33.56M. Håll ett öga på AdEx Networks pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med AdEx Network. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om AdEx Network.
Du kan köpa AdEx Network säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V2. Besök AdEx Network-marknadssidan på CoinScan för att lära dig hur du köper och säljer ADX säkert.
Adressen till AdEx Network är 0xade00c28244d5ce17d72e40330b1c318cd12b7c3.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | ADX | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
36s ago | BUY | $14,397.4 | 86,698.6 | 4.3192 | $0.1660 | ||
36s ago | SELL | $2,856.92 | 17,800.2 | 0.8570 | $0.1604 | ||
36s ago | SELL | $13,918.9 | 83,229.2 | 4.1757 | $0.1672 | ||
2h ago | BUY | $494.939 | 2,846.12 | 0.1484 | $0.1738 | ||
2h ago | SELL | $1,612.06 | 9,292.48 | 0.4830 | $0.1734 | ||
7h ago | SELL | $2,786.54 | 15,917.2 | 0.8360 | $0.1750 | ||
7h ago | BUY | $133.17 | 752.172 | 0.04000 | $0.1770 | ||
8h ago | BUY | $50.3936 | 287.009 | 0.01525 | $0.1755 | ||
8h ago | SELL | $1,005.83 | 5,741.36 | 0.3040 | $0.1751 | ||
10h ago | SELL | $1,621.48 | 9,056.42 | 0.4826 | $0.1790 | ||
13h ago | SELL | $946.60 | 5,228.78 | 0.2803 | $0.1810 | ||
19h ago | SELL | $3,077.59 | 17,841.3 | 0.9658 | $0.1724 | ||
21h ago | SELL | $3,138.10 | 17,875.8 | 0.9825 | $0.1755 | ||
23h ago | BUY | $4,075.06 | 22,610.1 | 1.2477 | $0.1802 | ||
1d ago | SELL | $3,059.68 | 16,387.1 | 0.8964 | $0.1867 | ||
1d ago | SELL | $2,006.87 | 10,695.6 | 0.5919 | $0.1876 | ||
1d ago | SELL | $3,183.19 | 16,778.6 | 0.9396 | $0.1897 | ||
1d ago | SELL | $1,724.48 | 9,328.46 | 0.5283 | $0.1848 | ||
1d ago | SELL | $3,060.37 | 16,813.4 | 0.9631 | $0.1820 | ||
2d ago | SELL | $2,685.64 | 14,116.0 | 0.8196 | $0.1902 | ||
2d ago | BUY | $1,114.37 | 5,777.42 | 0.3387 | $0.1928 | ||
2d ago | BUY | $1,598.16 | 8,266.48 | 0.4816 | $0.1933 | ||
2d ago | SELL | $772.133 | 3,978.46 | 0.2299 | $0.1940 | ||
2d ago | SELL | $1,005.57 | 5,211.67 | 0.3024 | $0.1929 | ||
2d ago | SELL | $2,601.18 | 13,542.8 | 0.7925 | $0.1920 | ||
2d ago | SELL | $1,209.83 | 6,240.29 | 0.3683 | $0.1938 | ||
2d ago | BUY | $979.19 | 5,065.55 | 0.3009 | $0.1933 | ||
2d ago | SELL | $3,223.34 | 16,500.0 | 0.9795 | $0.1953 | ||
2d ago | SELL | $1,183.81 | 5,959.30 | 0.3573 | $0.1986 | ||
2d ago | SELL | $1,342.81 | 6,744.53 | 0.4067 | $0.1990 | ||
2d ago | BUY | $1,528.86 | 7,729.42 | 0.4687 | $0.1977 | ||
2d ago | BUY | $1,051.31 | 5,360.47 | 0.3231 | $0.1961 | ||
3d ago | SELL | $142.951 | 722.677 | 0.04321 | $0.1978 | ||
3d ago | BUY | $969.011 | 4,834.59 | 0.2903 | $0.2004 | ||
3d ago | BUY | $1,341.48 | 6,650.75 | 0.3973 | $0.2017 | ||
3d ago | BUY | $513.135 | 2,498.98 | 0.1486 | $0.2053 | ||
3d ago | BUY | $1,422.43 | 6,906.84 | 0.4092 | $0.2059 | ||
3d ago | BUY | $282.021 | 1,376.91 | 0.08128 | $0.2048 | ||
3d ago | SELL | $1,273.99 | 6,160.89 | 0.3622 | $0.2067 | ||
3d ago | SELL | $812.059 | 3,932.08 | 0.2322 | $0.2065 | ||
3d ago | SELL | $1,242.86 | 6,051.83 | 0.3590 | $0.2053 | ||
3d ago | SELL | $317.751 | 1,556.82 | 0.09267 | $0.2041 | ||
3d ago | SELL | $1,002.63 | 4,880.50 | 0.2913 | $0.2054 | ||
3d ago | BUY | $1,876.87 | 9,193.77 | 0.5511 | $0.2041 | ||
3d ago | BUY | $1,555.63 | 7,677.87 | 0.4568 | $0.2026 | ||
3d ago | BUY | $67.6234 | 334.40 | 0.01982 | $0.2022 | ||
3d ago | BUY | $136.272 | 672.02 | 0.03982 | $0.2027 | ||
3d ago | SELL | $909.388 | 4,513.49 | 0.2663 | $0.2014 | ||
3d ago | SELL | $769.649 | 3,815.03 | 0.2259 | $0.2017 | ||
4d ago | SELL | $786.427 | 3,897.89 | 0.2316 | $0.2017 | ||
4d ago | SELL | $975.804 | 4,843.07 | 0.2889 | $0.2014 | ||
4d ago | SELL | $558.606 | 2,795.18 | 0.1673 | $0.1998 | ||
4d ago | SELL | $558.284 | 2,800.80 | 0.1680 | $0.1993 | ||
4d ago | SELL | $558.453 | 2,819.24 | 0.1696 | $0.1980 | ||
4d ago | BUY | $299.215 | 1,504.27 | 0.09109 | $0.1989 | ||
4d ago | BUY | $672.615 | 3,394.14 | 0.2050 | $0.1981 | ||
4d ago | SELL | $1,083.67 | 5,452.25 | 0.3277 | $0.1987 | ||
4d ago | BUY | $2,054.36 | 10,183.4 | 0.6145 | $0.2017 | ||
4d ago | SELL | $906.506 | 4,532.06 | 0.2711 | $0.2000 | ||
4d ago | SELL | $2,393.72 | 11,879.8 | 0.7161 | $0.2014 | ||
4d ago | BUY | $1,102.76 | 5,430.26 | 0.3302 | $0.2030 | ||
4d ago | BUY | $1,530.28 | 7,582.12 | 0.4584 | $0.2018 | ||
4d ago | BUY | $1,251.78 | 6,332.85 | 0.3805 | $0.1976 | ||
4d ago | BUY | $1,308.56 | 6,535.79 | 0.3904 | $0.2002 | ||
4d ago | BUY | $46.6091 | 234.29 | 0.01395 | $0.1989 | ||
4d ago | BUY | $703.865 | 3,582.04 | 0.2129 | $0.1964 | ||
5d ago | BUY | $1,159.05 | 5,870.56 | 0.3476 | $0.1974 | ||
5d ago | BUY | $526.088 | 2,638.65 | 0.1556 | $0.1993 | ||
5d ago | BUY | $2,959.73 | 15,000.0 | 0.8780 | $0.1973 | ||
5d ago | SELL | $3,167.38 | 16,141.0 | 0.9396 | $0.1962 | ||
5d ago | BUY | $514.146 | 2,595.99 | 0.1529 | $0.1980 | ||
5d ago | BUY | $483.101 | 2,428.87 | 0.1427 | $0.1988 | ||
5d ago | SELL | $1,118.24 | 5,552.29 | 0.3248 | $0.2014 | ||
5d ago | SELL | $2,630.69 | 13,330.5 | 0.7865 | $0.1973 | ||
5d ago | SELL | $905.623 | 4,543.36 | 0.2701 | $0.1993 | ||
5d ago | SELL | $983.487 | 4,980.24 | 0.2974 | $0.1974 | ||
5d ago | SELL | $984.715 | 5,013.02 | 0.3007 | $0.1964 | ||
5d ago | BUY | $462.693 | 2,399.87 | 0.1449 | $0.1927 | ||
6d ago | SELL | $502.956 | 2,582.90 | 0.1551 | $0.1947 | ||
6d ago | BUY | $110.651 | 567.511 | 0.03432 | $0.1949 | ||
6d ago | BUY | $20.4344 | 104.498 | 0.006318 | $0.1955 | ||
6d ago | BUY | $667.625 | 3,469.75 | 0.2094 | $0.1924 | ||
6d ago | SELL | $689.322 | 3,534.66 | 0.2120 | $0.1950 | ||
6d ago | SELL | $627.729 | 3,235.84 | 0.1947 | $0.1939 | ||
6d ago | SELL | $1,543.43 | 8,016.59 | 0.4849 | $0.1925 | ||
7d ago | SELL | $345.024 | 1,789.52 | 0.1087 | $0.1928 | ||
7d ago | SELL | $2,008.59 | 10,488.7 | 0.6407 | $0.1915 | ||
7d ago | SELL | $607.274 | 3,144.97 | 0.1933 | $0.1930 | ||
7d ago | SELL | $919.248 | 4,797.06 | 0.2959 | $0.1916 | ||
7d ago | SELL | $1,085.35 | 5,659.78 | 0.3508 | $0.1917 | ||
7d ago | SELL | $662.294 | 3,484.85 | 0.2169 | $0.1900 | ||
7d ago | BUY | $3,324.88 | 18,061.8 | 1.1235 | $0.1840 | ||
7d ago | BUY | $847.836 | 4,544.50 | 0.2797 | $0.1865 | ||
7d ago | BUY | $1,350.41 | 7,225.77 | 0.4425 | $0.1868 | ||
7d ago | BUY | $989.945 | 5,317.43 | 0.3238 | $0.1861 | ||
7d ago | BUY | $791.06 | 4,147.72 | 0.2515 | $0.1907 | ||
8d ago | BUY | $636.251 | 3,315.62 | 0.2003 | $0.1918 | ||
8d ago | SELL | $2,116.16 | 10,997.0 | 0.6629 | $0.1924 | ||
8d ago | SELL | $1,258.29 | 6,491.25 | 0.3943 | $0.1938 | ||
8d ago | BUY | $507.81 | 2,605.03 | 0.1594 | $0.1949 |