?
StargateToken
$0.3428-5.4%24H
TXNS133
KöperSäljer
5380
Volym$2,315.68
Köp VolSälj Vol
$951.469$1,364.21
Makers46
KöpareSäljare
2130
Säkerhet
3 varningar
Circ. Förse
11.12M100.0%
Totalt utbud11.12M
Max utbud11.12M
PooladSTG44,370.1($15,169.7)
PooladUSDC15,891.3($15,169.7)
Omvandlare
1.00STG
= $0.3428
?STG
USD
Om
StargateToken Översikt
StargateToken (STG) lanserades på 06.22.2023 och handlas för närvarande till $0.3428. Det cirkulerande utbudet av StargateToken är 11.12M och det har ett börsvärde på $3.81M.
StargateToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StargateToken (STG) upplevt en förändring på -5.4%, med en handelsvolym på $3.81M. Håll ett öga på StargateTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | STG | USDC | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
38m ago | ADD | $1.7026 | 4.98 | 0.0005292 | - | |||
38m ago | BUY | $1.7075 | 4.98 | 0.0005307 | $0.3428 | |||
2h ago | SELL | $9.4993 | 27.8765 | 0.002961 | $0.3407 | |||
2h ago | SELL | $0.8183 | 2.4053 | 0.0002567 | $0.3402 | |||
3h ago | BUY | $0.1171 | 0.3409 | 0.00003632 | $0.3435 | |||
3h ago | BUY | $0.1913 | 0.5570 | 0.00005934 | $0.3435 | |||
3h ago | BUY | $0.9388 | 2.7355 | 0.0002912 | $0.3432 | |||
3h ago | BUY | $264.413 | 784.09 | 0.08201 | $0.3372 | |||
3h ago | BUY | $67.7786 | 205.471 | 0.02102 | $0.3298 | |||
3h ago | SELL | $395.712 | 1,180.84 | 0.1227 | $0.3351 | |||
3h ago | SELL | $69.0849 | 200.00 | 0.02142 | $0.3454 | |||
5h ago | ADD | $0.01011 | 0.02950 | 0.053152 | - | |||
5h ago | BUY | $0.01014 | 0.02950 | 0.053161 | $0.3437 | |||
5h ago | SELL | $56.3391 | 164.30 | 0.01749 | $0.3429 | |||
5h ago | SELL | $3.4779 | 10.0964 | 0.001078 | $0.3444 | |||
5h ago | SELL | $3.4774 | 10.0983 | 0.001076 | $0.3443 | |||
5h ago | SELL | $3.4786 | 10.0983 | 0.001077 | $0.3444 | |||
5h ago | SELL | $8.636 | 25.0478 | 0.002673 | $0.3447 | |||
5h ago | SELL | $7.56 | 21.9217 | 0.002346 | $0.3448 | |||
5h ago | SELL | $5.307 | 15.3711 | 0.001642 | $0.3452 | |||
6h ago | SELL | $1.2389 | 3.5879 | 0.0003815 | $0.3452 | |||
6h ago | SELL | $1.9703 | 5.6782 | 0.0006063 | $0.3470 | |||
6h ago | SELL | $49.4291 | 141.943 | 0.01519 | $0.3482 | |||
6h ago | SELL | $1.5859 | 4.5366 | 0.0004869 | $0.3495 | |||
6h ago | SELL | $4.5434 | 13.0067 | 0.001399 | $0.3493 | |||
6h ago | SELL | $4.8711 | 13.9362 | 0.001500 | $0.3495 | |||
6h ago | SELL | $1.4103 | 4.0332 | 0.0004344 | $0.3496 | |||
6h ago | SELL | $4.0519 | 11.5761 | 0.001246 | $0.3500 | |||
6h ago | SELL | $1.5609 | 4.4524 | 0.0004796 | $0.3505 | |||
7h ago | SELL | $7.9592 | 22.692 | 0.002450 | $0.3507 | |||
7h ago | SELL | $28.2018 | 80.2499 | 0.008708 | $0.3514 | |||
7h ago | BUY | $29.4166 | 83.1047 | 0.009077 | $0.3539 | |||
8h ago | SELL | $15.6446 | 44.5531 | 0.004834 | $0.3511 | |||
8h ago | SELL | $13.0916 | 37.2126 | 0.004045 | $0.3518 | |||
8h ago | SELL | $14.1033 | 40.0142 | 0.004357 | $0.3524 | |||
8h ago | SELL | $19.5184 | 55.2585 | 0.006011 | $0.3532 | |||
8h ago | ADD | $2.3619 | 6.6531 | 0.0007258 | - | |||
8h ago | BUY | $2.3687 | 6.6531 | 0.0007279 | $0.3560 | |||
10h ago | SELL | $50.2049 | 141.43 | 0.01542 | $0.3549 | |||
10h ago | SELL | $16.9168 | 47.4482 | 0.005198 | $0.3565 | |||
10h ago | SELL | $1.8161 | 5.0815 | 0.0005558 | $0.3573 | |||
11h ago | BUY | $9.7872 | 27.2319 | 0.002997 | $0.3594 | |||
11h ago | BUY | $5.897 | 16.4291 | 0.001808 | $0.3589 | |||
11h ago | BUY | $5.4428 | 15.1744 | 0.001668 | $0.3586 | |||
11h ago | BUY | $4.6083 | 12.8371 | 0.001408 | $0.3589 | |||
11h ago | BUY | $6.5743 | 18.3236 | 0.002009 | $0.3587 | |||
11h ago | BUY | $7.8939 | 22.0218 | 0.002413 | $0.3584 | |||
11h ago | BUY | $0.6495 | 1.8133 | 0.0001988 | $0.3581 | |||
11h ago | ADD | $0.01030 | 0.02886 | 0.053154 | - | |||
11h ago | BUY | $0.01033 | 0.02886 | 0.053164 | $0.3581 | |||
11h ago | BUY | $21.1028 | 58.9972 | 0.006459 | $0.3576 | |||
11h ago | BUY | $16.6111 | 46.5531 | 0.005084 | $0.3568 | |||
12h ago | SELL | $1.8856 | 5.3155 | 0.0005788 | $0.3547 | |||
12h ago | SELL | $5.0578 | 14.2579 | 0.001559 | $0.3547 | |||
12h ago | SELL | $13.6466 | 38.4094 | 0.004174 | $0.3552 | |||
13h ago | SELL | $2.3915 | 6.7738 | 0.0007297 | $0.3530 | |||
14h ago | BUY | $42.747 | 119.806 | 0.01302 | $0.3568 | |||
15h ago | BUY | $34.8757 | 98.2202 | 0.01066 | $0.3550 | |||
15h ago | SELL | $2.2174 | 6.3317 | 0.0006747 | $0.3502 | |||
16h ago | SELL | $10.3016 | 29.402 | 0.003131 | $0.3503 | |||
16h ago | SELL | $5.4377 | 15.4823 | 0.001647 | $0.3512 | |||
16h ago | SELL | $35.0084 | 99.5889 | 0.01069 | $0.3515 | |||
16h ago | BUY | $6.7355 | 18.9847 | 0.002041 | $0.3547 | |||
16h ago | BUY | $6.6618 | 18.9731 | 0.002016 | $0.3511 | |||
16h ago | BUY | $7.6976 | 21.9442 | 0.002334 | $0.3507 | |||
17h ago | BUY | $4.144 | 11.8306 | 0.001260 | $0.3502 | |||
17h ago | BUY | $8.3253 | 23.7824 | 0.002531 | $0.3500 | |||
17h ago | BUY | $12.5287 | 35.8509 | 0.003812 | $0.3494 | |||
17h ago | SELL | $5.7113 | 16.4834 | 0.001742 | $0.3464 | |||
17h ago | SELL | $5.718 | 16.4843 | 0.001742 | $0.3468 | |||
17h ago | SELL | $16.1915 | 46.6041 | 0.004933 | $0.3474 | |||
17h ago | BUY | $3.6544 | 10.4492 | 0.001111 | $0.3497 | |||
17h ago | BUY | $2.267 | 6.478 | 0.0006867 | $0.3499 | |||
17h ago | SELL | $43.1811 | 123.981 | 0.01312 | $0.3482 | |||
17h ago | SELL | $41.9948 | 119.902 | 0.01276 | $0.3502 | |||
18h ago | ADD | $0.00009506 | 0.0002642 | 0.072870 | - | |||
18h ago | SELL | $20.4534 | 56.9405 | 0.006170 | $0.3592 | |||
18h ago | SELL | $22.0279 | 61.1538 | 0.006645 | $0.3602 | |||
18h ago | SELL | $34.8428 | 96.3779 | 0.01051 | $0.3615 | |||
18h ago | BUY | $7.1579 | 19.6455 | 0.002159 | $0.3643 | |||
18h ago | BUY | $3.7981 | 10.4316 | 0.001145 | $0.3640 | |||
18h ago | BUY | $26.9905 | 74.2754 | 0.008142 | $0.3633 | |||
18h ago | ADD | $0.01068 | 0.02955 | 0.053224 | - | |||
18h ago | BUY | $0.01071 | 0.02955 | 0.053234 | $0.3627 | |||
18h ago | SELL | $2.087 | 5.785 | 0.0006291 | $0.3607 | |||
19h ago | BUY | $16.5565 | 45.6586 | 0.004992 | $0.3626 | |||
19h ago | BUY | $35.6579 | 98.6401 | 0.01074 | $0.3614 | |||
19h ago | ADD | $1.5225 | 4.233 | 0.0004585 | - | |||
19h ago | BUY | $1.5269 | 4.233 | 0.0004599 | $0.3607 | |||
19h ago | BUY | $11.5329 | 31.9573 | 0.003477 | $0.3608 | |||
19h ago | BUY | $3.4938 | 9.6889 | 0.001053 | $0.3606 | |||
19h ago | BUY | $9.1049 | 25.2694 | 0.002744 | $0.3603 | |||
19h ago | BUY | $5.6191 | 15.6099 | 0.001693 | $0.3599 | |||
19h ago | BUY | $35.3494 | 98.4527 | 0.01066 | $0.3590 | |||
19h ago | SELL | $1.4167 | 3.9803 | 0.0004282 | $0.3559 | |||
20h ago | BUY | $1.9604 | 5.5093 | 0.0005931 | $0.3558 | |||
20h ago | SELL | $0.3901 | 1.1035 | 0.0001181 | $0.3535 | |||
20h ago | SELL | $10.2892 | 29.0869 | 0.003117 | $0.3537 | |||
20h ago | SELL | $2.9475 | 8.3252 | 0.0008930 | $0.3540 | |||
20h ago | SELL | $0.8983 | 2.5368 | 0.0002721 | $0.3541 |