Security
Converter
About
ALF (Alf) was launched on 06.02.2024 and is currently trading at $0.0(5)4932. The circulating supply of ALF is 100.00B, and it has a market cap of $493,277.
In the past 24 hours, the price of ALF (Alf) has experienced a -23.0% change, with a trading volume of $493,277. Keep an eye on ALF's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading ALF. Check the live security feature on the right sidebar to stay updated with the latest security information on ALF.
You can buy ALF safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the ALF markets page on CoinScan to learn how to buy and sell Alf securely.
The address of ALF is 0x26f1bb40ea88b46ceb21557dc0ffac7b7c0ad40f.
Never miss big crypto news again, sign up below!
Type | USD | Alf | WETH | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | BUY | $99.7894 | 20.23M | 0.03096 | $0.054932 | ||
2h ago | SELL | $453.896 | 91.17M | 0.1400 | $0.054978 | ||
2h ago | BUY | $132.476 | 26.21M | 0.04088 | $0.055053 | ||
3h ago | BUY | $97.6004 | 19.34M | 0.02997 | $0.055046 | ||
3h ago | BUY | $32.7895 | 6.52M | 0.01007 | $0.055028 | ||
4h ago | BUY | $0.01473 | 2,935.77 | 0.054529 | $0.055017 | ||
4h ago | SELL | $50.0069 | 10.01M | 0.01537 | $0.054994 | ||
4h ago | BUY | $29.7046 | 5.91M | 0.009134 | $0.055027 | ||
4h ago | BUY | $130.457 | 26.07M | 0.04011 | $0.055005 | ||
4h ago | SELL | $38.0352 | 7.68M | 0.01172 | $0.054951 | ||
4h ago | SELL | $14.1706 | 2.86M | 0.004370 | $0.054954 | ||
5h ago | BUY | $148.34 | 29.76M | 0.04558 | $0.054984 | ||
5h ago | BUY | $15.0551 | 3.03M | 0.004620 | $0.054968 | ||
5h ago | BUY | $49.7329 | 10.03M | 0.01525 | $0.054960 | ||
5h ago | BUY | $323.432 | 66.40M | 0.1000 | $0.054870 | ||
6h ago | BUY | $162.19 | 33.66M | 0.04999 | $0.054818 | ||
6h ago | BUY | $9.6891 | 2.02M | 0.002985 | $0.054797 | ||
6h ago | SELL | $0.7927 | 166,667 | 0.0002448 | $0.054756 | ||
7h ago | BUY | $81.8418 | 16.96M | 0.02500 | $0.054826 | ||
7h ago | BUY | $353.493 | 74.11M | 0.1079 | $0.054769 | ||
7h ago | SELL | $332.297 | 70.00M | 0.1012 | $0.054747 | ||
7h ago | BUY | $28.5641 | 5.91M | 0.008672 | $0.054835 | ||
7h ago | BUY | $0.2635 | 54,538.9 | 0.00007999 | $0.054831 | ||
7h ago | SELL | $996.827 | 201.87M | 0.3026 | $0.054937 | ||
8h ago | BUY | $0.2131 | 41,727.3 | 0.00006470 | $0.055107 | ||
8h ago | BUY | $6.7436 | 1.32M | 0.002047 | $0.055106 | ||
8h ago | BUY | $12.8797 | 2.52M | 0.003910 | $0.055103 | ||
8h ago | SELL | $514.288 | 100.00M | 0.1561 | $0.055142 | ||
8h ago | SELL | $529.044 | 100.00M | 0.1606 | $0.055290 | ||
8h ago | SELL | $547.234 | 100.00M | 0.1653 | $0.055472 | ||
8h ago | BUY | $926.916 | 170.09M | 0.2800 | $0.055449 | ||
9h ago | SELL | $23.0663 | 4.37M | 0.006982 | $0.055278 | ||
10h ago | BUY | $39.85 | 7.47M | 0.01200 | $0.055332 | ||
12h ago | SELL | $29.1369 | 5.46M | 0.008722 | $0.055333 | ||
12h ago | SELL | $4.4225 | 832,560 | 0.001330 | $0.055311 | ||
12h ago | SELL | $14.8208 | 2.79M | 0.004458 | $0.055314 | ||
12h ago | BUY | $23.7572 | 4.47M | 0.007181 | $0.055320 | ||
12h ago | SELL | $536.117 | 100.00M | 0.1620 | $0.055361 | ||
13h ago | BUY | $27.8445 | 5.09M | 0.008409 | $0.055471 | ||
13h ago | SELL | $551.462 | 100.00M | 0.1665 | $0.055514 | ||
13h ago | BUY | $346.274 | 62.13M | 0.1046 | $0.055573 | ||
13h ago | SELL | $557.05 | 100.00M | 0.1683 | $0.055570 | ||
13h ago | BUY | $49.3896 | 8.74M | 0.01500 | $0.055652 | ||
13h ago | BUY | $449.905 | 80.58M | 0.1365 | $0.055583 | ||
13h ago | SELL | $556.595 | 100.00M | 0.1688 | $0.055565 | ||
13h ago | SELL | $570.652 | 100.00M | 0.1739 | $0.055706 | ||
14h ago | SELL | $12.0574 | 2.12M | 0.003749 | $0.055678 | ||
14h ago | BUY | $9.9035 | 1.73M | 0.003071 | $0.055727 | ||
14h ago | BUY | $19.955 | 3.34M | 0.005923 | $0.055980 | ||
15h ago | SELL | $3.6307 | 615,960 | 0.001086 | $0.055894 | ||
15h ago | SELL | $203.502 | 34.41M | 0.06102 | $0.055913 | ||
15h ago | SELL | $18.8549 | 3.20M | 0.005697 | $0.055900 | ||
15h ago | SELL | $177.884 | 29.73M | 0.05328 | $0.055982 | ||
15h ago | BUY | $47.4021 | 7.87M | 0.01423 | $0.056023 | ||
16h ago | SELL | $0.3019 | 50,301.6 | 0.00009033 | $0.056003 | ||
16h ago | BUY | $36.378 | 6.03M | 0.01088 | $0.056035 | ||
16h ago | BUY | $0.1141 | 18,938.9 | 0.00003415 | $0.056028 | ||
17h ago | SELL | $5.9855 | 1.00M | 0.001792 | $0.055985 | ||
17h ago | BUY | $1.8975 | 314,575 | 0.0005674 | $0.056031 | ||
17h ago | BUY | $3.3396 | 554,449 | 0.001000 | $0.056023 | ||
17h ago | BUY | $13.3585 | 2.22M | 0.004000 | $0.056020 | ||
17h ago | BUY | $3.707 | 615,960 | 0.001110 | $0.056018 | ||
17h ago | BUY | $5.0094 | 832,560 | 0.001500 | $0.056016 | ||
17h ago | BUY | $330.624 | 55.42M | 0.09900 | $0.055966 | ||
18h ago | BUY | $135.971 | 23.20M | 0.04096 | $0.055860 | ||
18h ago | SELL | $8.4264 | 1.46M | 0.002553 | $0.055772 | ||
18h ago | BUY | $5.3939 | 928,707 | 0.001634 | $0.055807 | ||
18h ago | BUY | $29.7227 | 5.12M | 0.009006 | $0.055802 | ||
19h ago | BUY | $10.7089 | 1.84M | 0.003225 | $0.055831 | ||
19h ago | SELL | $25.8902 | 4.41M | 0.007695 | $0.055876 | ||
19h ago | BUY | $0.9993 | 168,944 | 0.0002970 | $0.055914 | ||
20h ago | BUY | $20.4011 | 3.45M | 0.006066 | $0.055909 | ||
20h ago | SELL | $726.431 | 121.49M | 0.2160 | $0.055979 | ||
20h ago | BUY | $0.0001248 | 20.5332 | 0.073740 | $0.056082 | ||
20h ago | BUY | $16.7973 | 2.76M | 0.005016 | $0.056096 | ||
20h ago | BUY | $7.3298 | 1.20M | 0.002188 | $0.056093 | ||
20h ago | BUY | $30.3665 | 4.99M | 0.009068 | $0.056087 | ||
20h ago | BUY | $37.1019 | 6.10M | 0.01108 | $0.056077 | ||
20h ago | BUY | $16.9637 | 2.79M | 0.005065 | $0.056069 | ||
20h ago | BUY | $8.7015 | 1.43M | 0.002598 | $0.056065 | ||
21h ago | SELL | $199.129 | 32.71M | 0.05916 | $0.056088 | ||
21h ago | BUY | $1.6667 | 270,987 | 0.0004956 | $0.056150 | ||
22h ago | SELL | $1.0133 | 165,245 | 0.0003004 | $0.056131 | ||
22h ago | SELL | $3.114 | 505,366 | 0.0009188 | $0.056161 | ||
1d ago | SELL | $427.386 | 68.61M | 0.1260 | $0.056229 | ||
1d ago | BUY | $98.7297 | 15.63M | 0.02912 | $0.056317 | ||
1d ago | SELL | $229.028 | 36.36M | 0.06755 | $0.056299 | ||
1d ago | BUY | $27.5844 | 4.30M | 0.008083 | $0.056410 | ||
1d ago | BUY | $13.5398 | 2.11M | 0.003965 | $0.056408 | ||
1d ago | BUY | $889.012 | 141.61M | 0.2600 | $0.056277 | ||
1d ago | BUY | $156.759 | 26.66M | 0.04771 | $0.055879 | ||
1d ago | BUY | $0.02237 | 3,901.31 | 0.056954 | $0.055735 | ||
1d ago | SELL | $2.6526 | 468,545 | 0.0008302 | $0.055661 | ||
1d ago | SELL | $154.689 | 27.36M | 0.04867 | $0.055654 | ||
1d ago | BUY | $49.4199 | 8.66M | 0.01555 | $0.055704 | ||
1d ago | SELL | $0.2516 | 44,117.6 | 0.00007861 | $0.055703 | ||
1d ago | SELL | $95.3228 | 16.70M | 0.02983 | $0.055707 | ||
1d ago | SELL | $127.332 | 22.27M | 0.04002 | $0.055717 | ||
1d ago | SELL | $115.083 | 20.00M | 0.03617 | $0.055754 | ||
1d ago | SELL | $62.6376 | 10.89M | 0.01979 | $0.055750 |