TXNS96
BuysSells
4650
Volume$4.6K
Buy VolSell Vol
$1.9K$2.7K
Makers36
BuyersSellers
2318
Security
1 Alerts
Circ. Supply
666.67B100%
Total Supply666.67B
Max Supply666.67B
PooledAKUMA10.89B($63.5K)
PooledWETH40.24($63.5K)
Converter
1AKUMA
= $0.055846
?AKUMA
USD
About
Akuma Inu Overview
Akuma Inu (AKUMA) was launched on 11.26.2024 and is currently trading at $0.0(5)5846. The circulating supply of Akuma Inu is 666.67B, and it has a market cap of $3.90M.
Akuma Inu Price and Market Performance
In the past 24 hours, the price of Akuma Inu (AKUMA) has experienced a -4.9% change, with a trading volume of $3.90M. Keep an eye on Akuma Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AKUMA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.30 | 52,483 | 0.031945 | $0.055846 | 280 | ||
1h ago | BUY | $0.47 | 81,842 | 0.033033 | $0.055846 | 593 | ||
1h ago | SELL | $108.38 | 18,618,905 | 0.06870 | $0.055821 | 1956 | ||
2h ago | SELL | $27.97 | 4,795,320 | 0.01773 | $0.055833 | 1956 | ||
2h ago | BUY | $0.35 | 59,807 | 0.032226 | $0.055870 | 290 | ||
2h ago | SELL | $48.29 | 8,270,095 | 0.03062 | $0.055840 | 2070 | ||
2h ago | BUY | $0.35 | 59,596 | 0.032221 | $0.055879 | 280 | ||
2h ago | SELL | $36.68 | 6,273,633 | 0.02326 | $0.055847 | 1956 | ||
2h ago | SELL | $44.83 | 7,656,725 | 0.02842 | $0.055855 | 2070 | ||
2h ago | SELL | $33.73 | 5,753,918 | 0.02138 | $0.055862 | 2070 | ||
2h ago | SELL | $97.64 | 16,623,457 | 0.06191 | $0.055873 | 2070 | ||
2h ago | SELL | $135.48 | 22,982,362 | 0.08591 | $0.055895 | 1956 | ||
2h ago | SELL | $119.94 | 20,265,009 | 0.07605 | $0.055918 | 2070 | ||
2h ago | SELL | $3.84 | 648,892 | 0.002440 | $0.055930 | 19590 | ||
2h ago | BUY | $3.88 | 652,369 | 0.002468 | $0.055962 | 2070 | ||
2h ago | BUY | $93.77 | 15,751,665 | 0.05949 | $0.055953 | 1956 | ||
2h ago | BUY | $7.76 | 1,306,723 | 0.004928 | $0.055944 | 1956 | ||
2h ago | BUY | $3.86 | 650,276 | 0.002452 | $0.055942 | 19590 | ||
2h ago | SELL | $2.42 | 410,572 | 0.001538 | $0.055907 | 19590 | ||
2h ago | SELL | $3.98 | 675,240 | 0.002531 | $0.055907 | 19590 | ||
2h ago | SELL | $3.98 | 675,240 | 0.002531 | $0.055908 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002531 | $0.055909 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002532 | $0.055910 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002532 | $0.055910 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002532 | $0.055911 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002532 | $0.055912 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002533 | $0.055912 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002533 | $0.055913 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002533 | $0.055914 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002534 | $0.055915 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002534 | $0.055915 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002534 | $0.055916 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002535 | $0.055917 | 19590 | ||
2h ago | SELL | $3.83 | 648,159 | 0.002433 | $0.055918 | 19590 | ||
2h ago | SELL | $0.16 | 27,040 | 0.031015 | $0.055918 | 379 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002535 | $0.055918 | 19590 | ||
2h ago | SELL | $3.99 | 675,240 | 0.002536 | $0.055919 | 19590 | ||
2h ago | SELL | $0.60 | 101,859 | 0.033826 | $0.055920 | 236 | ||
2h ago | SELL | $1.34 | 226,692 | 0.038515 | $0.055920 | |||
2h ago | SELL | $2.72 | 460,101 | 0.001728 | $0.055920 | 729 | ||
2h ago | BUY | $756.51 | 128,524,047 | 0.4800 | $0.055886 | |||
4h ago | BUY | $0.98 | 168,489 | 0.036218 | $0.055821 | |||
4h ago | BUY | $<1 | 744.04 | 0.052746 | $0.055815 | |||
5h ago | SELL | $<1 | 13,489 | 0.044948 | $0.055790 | |||
6h ago | SELL | $<1 | 16,603 | 0.046090 | $0.055778 | |||
8h ago | BUY | $93.22 | 16,106,520 | 0.05935 | $0.055788 | 1956 | ||
8h ago | BUY | $0.35 | 61,081 | 0.032247 | $0.055791 | 280 | ||
8h ago | SELL | $11.51 | 2,000,001 | 0.007316 | $0.055757 | |||
10h ago | BUY | $0.22 | 37,938 | 0.031396 | $0.055861 | 735 | ||
10h ago | BUY | $0.95 | 162,998 | 0.035999 | $0.055861 | |||
10h ago | BUY | $61.46 | 10,495,521 | 0.03859 | $0.055856 | 19590 | ||
10h ago | BUY | $250.58 | 43,000,046 | 0.1573 | $0.055827 | 1403 | ||
10h ago | BUY | $1.94 | 334,415 | 0.001218 | $0.055804 | 245 | ||
10h ago | SELL | $916.40 | 156,568,925 | 0.5754 | $0.055853 | 10 | ||
10h ago | SELL | $9.95 | 1,676,278 | 0.006250 | $0.055939 | 2070 | ||
10h ago | SELL | $<1 | 12,229 | 0.044560 | $0.055940 | 11 | ||
11h ago | SELL | $0.25 | 42,589 | 0.031588 | $0.055940 | 280 | ||
11h ago | BUY | $3.94 | 660,078 | 0.002476 | $0.055975 | 19590 | ||
11h ago | BUY | $137.68 | 23,081,188 | 0.08640 | $0.055965 | 2070 | ||
11h ago | BUY | $8.84 | 1,486,470 | 0.005552 | $0.055951 | 1956 | ||
11h ago | BUY | $3.94 | 663,163 | 0.002476 | $0.055950 | 19590 | ||
11h ago | SELL | $119.01 | 20,085,170 | 0.07469 | $0.055925 | 2070 | ||
11h ago | SELL | $4.04 | 681,992 | 0.002540 | $0.055931 | 19590 | ||
11h ago | SELL | $4.33 | 731,188 | 0.002724 | $0.055932 | 19590 | ||
11h ago | SELL | $0.64 | 108,284 | 0.034035 | $0.055931 | 290 | ||
11h ago | BUY | $75.43 | 12,655,364 | 0.04739 | $0.055960 | 2070 | ||
11h ago | BUY | $46.14 | 7,756,685 | 0.02899 | $0.055949 | 2070 | ||
11h ago | BUY | $3.79 | 638,468 | 0.002384 | $0.055944 | 2070 | ||
11h ago | SELL | $0.27 | 46,820 | 0.031738 | $0.055909 | 280 | ||
11h ago | BUY | $141.92 | 23,927,439 | 0.08916 | $0.055931 | 1956 | ||
11h ago | BUY | $38.49 | 6,505,952 | 0.02417 | $0.055916 | 1956 | ||
11h ago | BUY | $57.17 | 9,678,308 | 0.03590 | $0.055907 | 2070 | ||
11h ago | BUY | $8.39 | 1,423,297 | 0.005275 | $0.055901 | 19590 | ||
16h ago | SELL | $21.80 | 3,665,148 | 0.01350 | $0.055948 | 19590 | ||
17h ago | BUY | $<1 | 14,982 | 0.045556 | $0.055986 | |||
18h ago | BUY | $0.16 | 28,322 | 0.031050 | $0.055986 | |||
18h ago | BUY | $1.88 | 315,099 | 0.001168 | $0.055984 | |||
19h ago | BUY | $22.11 | 3,699,038 | 0.01371 | $0.055979 | 19590 | ||
19h ago | BUY | $0.35 | 59,864 | 0.032218 | $0.055977 | 280 | ||
19h ago | BUY | $50.32 | 8,425,843 | 0.03120 | $0.055972 | 1403 | ||
19h ago | BUY | $0.44 | 74,091 | 0.032741 | $0.055967 | |||
19h ago | BUY | $1.49 | 250,765 | 0.039278 | $0.055967 | 505 | ||
19h ago | BUY | $0.95 | 159,468 | 0.035899 | $0.055967 | 307 | ||
19h ago | SELL | $473.27 | 79,207,138 | 0.2934 | $0.055975 | |||
19h ago | SELL | $4.03 | 670,731 | 0.002502 | $0.056019 | |||
20h ago | BUY | $0.31 | 52,208 | 0.031960 | $0.056055 | |||
21h ago | BUY | $33.79 | 5,567,375 | 0.02089 | $0.056070 | |||
22h ago | SELL | $<1 | 1,331.86 | 0.054965 | $0.056030 | |||
1d ago | SELL | $2.87 | 476,661 | 0.001777 | $0.056027 | 19590 | ||
1d ago | BUY | $0.50 | 83,404 | 0.033128 | $0.056063 | 280 | ||
1d ago | BUY | $2.07 | 342,390 | 0.001284 | $0.056063 | 19590 | ||
1d ago | BUY | $1.56 | 257,736 | 0.039666 | $0.056063 | 529 | ||
1d ago | BUY | $0.68 | 112,747 | 0.034228 | $0.056062 | 19590 | ||
1d ago | BUY | $0.94 | 156,206 | 0.035858 | $0.056062 | |||
1d ago | BUY | $0.44 | 73,130 | 0.032742 | $0.056062 | |||
1d ago | SELL | $419.78 | 69,213,893 | 0.2596 | $0.056065 | |||
1d ago | BUY | $4.04 | 657,537 | 0.002497 | $0.056148 | |||
1d ago | SELL | $60.93 | 10,061,406 | 0.03802 | $0.056056 | |||
1d ago | SELL | $3.05 | 501,610 | 0.001897 | $0.056081 | |||
1d ago | SELL | $4.15 | 683,163 | 0.002584 | $0.056082 |