TXNS1,630
BuysSells
749881
Volume$89.7K
Buy VolSell Vol
$46.2K$43.5K
Makers259
BuyersSellers
76211
Circ. Supply
380,410,801100%
Total Supply380,410,801
Max Supply380,410,801
PooledAIP18,150,441($100.2K)
PooledWETH40.44($100.2K)
Converter
1AIP
= $0.005505
?AIP
USD
About
Pett AI Overview
Pett AI (AIP) was launched on 12.17.2024 and is currently trading at $0.005505. The circulating supply of Pett AI is 380.41M, and it has a market cap of $2.09M.
Pett AI Price and Market Performance
In the past 24 hours, the price of Pett AI (AIP) has experienced a +7.0% change, with a trading volume of $2.09M. Keep an eye on Pett AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $11.55 | 2,099.35 | 0.004664 | $0.005505 | 567 | ||
3m ago | BUY | $8.86 | 1,600.25 | 0.003577 | $0.005538 | 530 | ||
3m ago | SELL | $73.82 | 13,401 | 0.02979 | $0.005508 | |||
3m ago | SELL | $147.97 | 26,802 | 0.05972 | $0.005521 | |||
3m ago | SELL | $148.41 | 26,802 | 0.05989 | $0.005537 | |||
3m ago | SELL | $124.01 | 22,335 | 0.05005 | $0.005552 | |||
6m ago | SELL | $13.88 | 2,490.50 | 0.005588 | $0.005574 | 541 | ||
6m ago | BUY | $10.01 | 1,786.56 | 0.004033 | $0.005608 | 533 | ||
6m ago | BUY | $4.50 | 802.73 | 0.001811 | $0.005607 | 530 | ||
7m ago | SELL | $967.92 | 172,012 | 0.3896 | $0.005627 | 10 | ||
8m ago | SELL | $3.93 | 692.78 | 0.001584 | $0.005681 | 562 | ||
8m ago | BUY | $11.18 | 1,957.79 | 0.004504 | $0.005715 | 541 | ||
16m ago | SELL | $13.49 | 2,368.75 | 0.005416 | $0.005695 | 565 | ||
21m ago | BUY | $9.09 | 1,586.92 | 0.003651 | $0.005730 | 562 | ||
21m ago | SELL | $13.22 | 2,321.70 | 0.005309 | $0.005696 | 587 | ||
21m ago | BUY | $4.47 | 781.48 | 0.001798 | $0.005730 | 537 | ||
26m ago | BUY | $9.66 | 1,683.63 | 0.003873 | $0.005743 | 567 | ||
26m ago | BUY | $7.00 | 1,219.34 | 0.002804 | $0.005742 | 558 | ||
26m ago | SELL | $16.24 | 2,845.38 | 0.006506 | $0.005708 | 585 | ||
30m ago | SELL | $15.78 | 2,765.10 | 0.006325 | $0.005710 | 585 | ||
30m ago | BUY | $5.34 | 930.53 | 0.002141 | $0.005745 | 567 | ||
30m ago | BUY | $10.85 | 1,889.66 | 0.004348 | $0.005744 | 565 | ||
35m ago | BUY | $3.91 | 681.49 | 0.001567 | $0.005746 | 530 | ||
35m ago | BUY | $9.58 | 1,668.79 | 0.003839 | $0.005745 | 562 | ||
35m ago | SELL | $13.15 | 2,303.74 | 0.005268 | $0.005711 | 533 | ||
38m ago | BUY | $14.75 | 2,567.53 | 0.005906 | $0.005745 | 530 | ||
38m ago | SELL | $7.63 | 1,337.02 | 0.003057 | $0.005710 | 587 | ||
38m ago | SELL | $6.77 | 1,185.66 | 0.002711 | $0.005711 | 567 | ||
39m ago | SELL | $6.70 | 1,174.17 | 0.002685 | $0.005712 | |||
43m ago | SELL | $6.25 | 1,095.60 | 0.002506 | $0.005704 | 533 | ||
43m ago | BUY | $11.42 | 1,990.58 | 0.004580 | $0.005738 | 587 | ||
43m ago | SELL | $4.91 | 860.83 | 0.001968 | $0.005704 | 531 | ||
46m ago | BUY | $9.19 | 1,605.23 | 0.003693 | $0.005731 | 587 | ||
46m ago | BUY | $6.93 | 1,211.12 | 0.002786 | $0.005730 | 585 | ||
46m ago | SELL | $15.72 | 2,760.50 | 0.006313 | $0.005696 | 541 | ||
49m ago | BUY | $5.09 | 891.82 | 0.002052 | $0.005717 | 567 | ||
49m ago | SELL | $15.52 | 2,732.01 | 0.006249 | $0.005683 | 541 | ||
49m ago | BUY | $10.83 | 1,894.95 | 0.004360 | $0.005718 | 587 | ||
50m ago | SELL | $0.99 | 174.68 | 0.033995 | $0.005683 | 10 | ||
53m ago | BUY | $7.61 | 1,330.62 | 0.003061 | $0.005722 | 585 | ||
53m ago | BUY | $7.61 | 1,330.82 | 0.003061 | $0.005721 | 565 | ||
53m ago | SELL | $14.83 | 2,608.43 | 0.005965 | $0.005687 | 541 | ||
55m ago | SELL | $5.09 | 894.84 | 0.002046 | $0.005688 | |||
55m ago | SELL | $13.65 | 2,400.00 | 0.005490 | $0.005689 | |||
58m ago | BUY | $11.18 | 1,954.64 | 0.004499 | $0.005724 | 533 | ||
58m ago | SELL | $6.01 | 1,056.48 | 0.002417 | $0.005689 | 558 | ||
58m ago | SELL | $4.91 | 864.39 | 0.001977 | $0.005690 | 585 | ||
1h ago | SELL | $6.46 | 1,136.78 | 0.002601 | $0.005691 | 531 | ||
1h ago | BUY | $12.73 | 2,224.76 | 0.005121 | $0.005725 | 537 | ||
1h ago | SELL | $5.97 | 1,049.33 | 0.002400 | $0.005690 | 533 | ||
1h ago | SELL | $10.07 | 1,770.00 | 0.004050 | $0.005691 | |||
1h ago | SELL | $2.44 | 430.50 | 0.039853 | $0.005689 | 530 | ||
1h ago | BUY | $12.49 | 2,183.97 | 0.005028 | $0.005723 | 585 | ||
1h ago | SELL | $9.79 | 1,722.03 | 0.003940 | $0.005688 | 587 | ||
1h ago | BUY | $148.41 | 25,968 | 0.05970 | $0.005715 | |||
1h ago | BUY | $12.32 | 2,159.41 | 0.004956 | $0.005707 | 587 | ||
1h ago | SELL | $7.46 | 1,315.68 | 0.003001 | $0.005672 | 567 | ||
1h ago | SELL | $4.57 | 806.38 | 0.001840 | $0.005673 | 565 | ||
1h ago | SELL | $8.60 | 1,519.00 | 0.003466 | $0.005666 | 533 | ||
1h ago | SELL | $4.05 | 714.82 | 0.001631 | $0.005667 | 585 | ||
1h ago | BUY | $12.95 | 2,272.60 | 0.005217 | $0.005700 | 541 | ||
1h ago | BUY | $8.57 | 1,505.33 | 0.003455 | $0.005699 | 541 | ||
1h ago | BUY | $3.01 | 528.93 | 0.001214 | $0.005698 | 567 | ||
1h ago | SELL | $11.29 | 1,994.02 | 0.004549 | $0.005665 | 585 | ||
1h ago | SELL | $10.84 | 1,913.57 | 0.004367 | $0.005665 | 567 | ||
1h ago | SELL | $4.64 | 820.10 | 0.001871 | $0.005666 | 585 | ||
1h ago | BUY | $15.85 | 2,781.12 | 0.006385 | $0.005700 | 530 | ||
1h ago | BUY | $5.57 | 978.20 | 0.002245 | $0.005698 | 531 | ||
1h ago | BUY | $7.38 | 1,296.87 | 0.002976 | $0.005698 | 562 | ||
1h ago | SELL | $12.63 | 2,230.05 | 0.005088 | $0.005664 | 585 | ||
1h ago | SELL | $7.77 | 1,373.66 | 0.003134 | $0.005662 | 587 | ||
1h ago | SELL | $6.89 | 1,218.15 | 0.002780 | $0.005663 | 541 | ||
1h ago | BUY | $15.02 | 2,636.79 | 0.006054 | $0.005697 | 530 | ||
2h ago | SELL | $3.44 | 609.54 | 0.001390 | $0.005658 | 530 | ||
2h ago | BUY | $12.60 | 2,215.13 | 0.005084 | $0.005691 | 537 | ||
2h ago | SELL | $8.86 | 1,567.41 | 0.003576 | $0.005657 | 565 | ||
2h ago | SELL | $9.89 | 1,746.66 | 0.003986 | $0.005662 | 558 | ||
2h ago | SELL | $5.56 | 982.49 | 0.002242 | $0.005663 | 531 | ||
2h ago | BUY | $15.81 | 2,776.51 | 0.006374 | $0.005696 | 567 | ||
2h ago | BUY | $0.39 | 69.91 | 0.031604 | $0.005695 | |||
2h ago | BUY | $10.23 | 1,797.86 | 0.004126 | $0.005694 | 558 | ||
2h ago | SELL | $16.64 | 2,939.97 | 0.006708 | $0.005661 | 530 | ||
2h ago | BUY | $6.82 | 1,198.34 | 0.002751 | $0.005695 | 567 | ||
2h ago | BUY | $49.53 | 8,699.58 | 0.01996 | $0.005694 | |||
2h ago | BUY | $11.45 | 2,019.87 | 0.004631 | $0.005673 | 531 | ||
2h ago | SELL | $5.59 | 992.48 | 0.002262 | $0.005638 | 562 | ||
2h ago | SELL | $5.59 | 992.48 | 0.002262 | $0.005639 | 587 | ||
2h ago | SELL | $16.49 | 2,923.57 | 0.006665 | $0.005640 | 541 | ||
2h ago | BUY | $6.77 | 1,194.18 | 0.002739 | $0.005675 | 530 | ||
2h ago | BUY | $10.16 | 1,791.62 | 0.004109 | $0.005674 | 587 | ||
2h ago | SELL | $0.89 | 158.57 | 0.033614 | $0.005639 | 12 | ||
2h ago | SELL | $67.24 | 11,916 | 0.02718 | $0.005643 | |||
2h ago | BUY | $6.93 | 1,218.64 | 0.002798 | $0.005689 | 587 | ||
2h ago | BUY | $5.44 | 957.60 | 0.002198 | $0.005688 | 562 | ||
2h ago | SELL | $12.09 | 2,139.31 | 0.004882 | $0.005654 | 531 | ||
2h ago | BUY | $146.36 | 25,662 | 0.05884 | $0.005703 | |||
2h ago | SELL | $7.09 | 1,252.62 | 0.002851 | $0.005661 | 537 | ||
2h ago | BUY | $15.62 | 2,744.13 | 0.006283 | $0.005695 | 530 | ||
2h ago | SELL | $8.32 | 1,470.47 | 0.003346 | $0.005660 | 562 | ||
2h ago | BUY | $146.24 | 25,713 | 0.05879 | $0.005687 |