Converter
About
FRIEND (FRIEND) was launched on 01.01.1970 and is currently trading at $0.05313. The circulating supply of FRIEND is 92.61M, and it has a market cap of $4.92M.
In the past 24 hours, the price of FRIEND (FRIEND) has experienced a -2.4% change, with a trading volume of $4.92M. Keep an eye on FRIEND's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading FRIEND. Check the live security feature on the right sidebar to stay updated with the latest security information on FRIEND.
You can buy FRIEND safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the FRIEND markets page on CoinScan to learn how to buy and sell FRIEND securely.
The address of FRIEND is 0x0bd4887f7d41b35cd75dff9ffee2856106f86670.
Never miss big crypto news again, sign up below!
Type | USD | FRIEND | WETH | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $128.54 | 2,419.00 | 0.03881 | $0.05313 | ||
2h ago | SELL | $0.2399 | 4.50 | 0.00007222 | $0.05331 | ||
3h ago | SELL | $0.02617 | 0.4897 | 0.057860 | $0.05345 | ||
3h ago | BUY | $132.308 | 2,418.35 | 0.04000 | $0.05470 | ||
3h ago | SELL | $227.705 | 4,204.71 | 0.06748 | $0.05415 | ||
3h ago | BUY | $4,926.55 | 90,039.6 | 1.4842 | $0.05471 | ||
5h ago | ADD | $0.3689 | 6.8207 | 0.0001103 | - | ||
6h ago | BUY | $16.4239 | 300.00 | 0.004927 | $0.05474 | ||
7h ago | SELL | $497.91 | 9,444.91 | 0.1505 | $0.05271 | ||
7h ago | SELL | $421.223 | 7,990.56 | 0.1274 | $0.05271 | ||
8h ago | BUY | $0.8406 | 15.20 | 0.0002499 | $0.05530 | ||
8h ago | SELL | $18.6959 | 350.00 | 0.005585 | $0.05341 | ||
9h ago | SELL | $1.6574 | 30.7975 | 0.0004914 | $0.05381 | ||
10h ago | BUY | $2,834.57 | 50,904.8 | 0.8355 | $0.05568 | ||
11h ago | SELL | $19.8801 | 368.782 | 0.005861 | $0.05390 | ||
11h ago | BUY | $1.1113 | 20.00 | 0.0003276 | $0.05556 | ||
15h ago | SELL | $0.004534 | 0.08713 | 0.051384 | $0.05203 | ||
15h ago | ADD | $3.5882 | 67.9224 | 0.001095 | - | ||
15h ago | BUY | $3.6376 | 67.8244 | 0.001111 | $0.05363 | ||
15h ago | ADD | $36.9838 | 700.087 | 0.01129 | - | ||
15h ago | BUY | $37.5413 | 700.00 | 0.01146 | $0.05363 | ||
15h ago | ADD | $223.339 | 4,226.23 | 0.06818 | - | ||
15h ago | BUY | $196.519 | 3,663.49 | 0.06000 | $0.05364 | ||
15h ago | BUY | $90.6938 | 1,685.57 | 0.02760 | $0.05380 | ||
16h ago | SELL | $0.3107 | 5.9898 | 0.00009515 | $0.05187 | ||
16h ago | SELL | $0.3107 | 5.9898 | 0.00009515 | $0.05187 | ||
16h ago | SELL | $0.2059 | 3.9795 | 0.00006321 | $0.05175 | ||
20h ago | SELL | $1.4239 | 28.00 | 0.0004448 | $0.05085 | ||
21h ago | SELL | $40.5585 | 774.877 | 0.01230 | $0.05234 | ||
22h ago | SELL | $102.903 | 2,000.00 | 0.03177 | $0.05145 | ||
22h ago | BUY | $0.00003275 | 0.0006106 | 0.071 | $0.05364 | ||
22h ago | SELL | $0.2075 | 3.9898 | 0.00006339 | $0.05203 | ||
22h ago | SELL | $0.2132 | 3.9898 | 0.00006339 | $0.05345 | ||
23h ago | SELL | $26.0029 | 480.00 | 0.007626 | $0.05417 | ||
23h ago | ADD | $0.2311 | 4.2023 | 0.00006779 | - | ||
1d ago | SELL | $1,416.72 | 26,078.4 | 0.4148 | $0.05432 | ||
1d ago | REMOVE | $1,435.24 | 25,996.5 | 0.4202 | - | ||
1d ago | ADD | $39.4916 | 714.166 | 0.01154 | - | ||
1d ago | SELL | $40.8523 | 750.00 | 0.01194 | $0.05446 | ||
1d ago | SELL | $7.3813 | 135.714 | 0.002161 | $0.05438 | ||
1d ago | SELL | $0.03005 | 0.5565 | 0.058861 | $0.05401 | ||
1d ago | SELL | $25.5963 | 473.903 | 0.007546 | $0.05401 | ||
1d ago | BUY | $233.199 | 4,204.71 | 0.06900 | $0.05546 | ||
1d ago | BUY | $93.9791 | 1,700.81 | 0.02790 | $0.05525 | ||
1d ago | SELL | $14,592.5 | 266,957 | 4.2946 | $0.05466 | ||
1d ago | SELL | $31,310.3 | 554,206 | 9.2147 | $0.05649 | ||
1d ago | SELL | $1,080.60 | 20,000.0 | 0.3402 | $0.05403 | ||
1d ago | SELL | $1,082.90 | 20,000.0 | 0.3408 | $0.05414 | ||
1d ago | SELL | $236.188 | 4,354.80 | 0.07428 | $0.05423 | ||
1d ago | SELL | $13.5564 | 248.542 | 0.004240 | $0.05454 | ||
1d ago | SELL | $1,253.59 | 22,961.3 | 0.3921 | $0.05459 | ||
1d ago | SELL | $1,101.36 | 20,000.0 | 0.3421 | $0.05506 | ||
1d ago | ADD | $6.0513 | 110.00 | 0.001912 | - | ||
1d ago | SELL | $0.3359 | 5.9898 | 0.0001025 | $0.05608 | ||
1d ago | ADD | $0.4838 | 8.5177 | 0.0001480 | - | ||
2d ago | SELL | $0.8560 | 15.30 | 0.0002619 | $0.05595 | ||
2d ago | SELL | $129.696 | 2,314.63 | 0.03963 | $0.05603 | ||
2d ago | SELL | $20.1601 | 358.10 | 0.006132 | $0.05629 | ||
2d ago | SELL | $1.9984 | 35.5623 | 0.0006090 | $0.05619 | ||
2d ago | REMOVE | $1.2931 | 22.6667 | 0.0003940 | - | ||
2d ago | SELL | $508.845 | 9,017.76 | 0.1544 | $0.05642 | ||
2d ago | SELL | $0.1686 | 2.9898 | 0.00005123 | $0.05639 | ||
2d ago | SELL | $0.1683 | 2.9898 | 0.00005123 | $0.05631 | ||
2d ago | SELL | $0.2282 | 3.9898 | 0.00006837 | $0.05721 | ||
2d ago | SELL | $243.518 | 4,294.77 | 0.07361 | $0.05670 | ||
2d ago | BUY | $13.8682 | 237.696 | 0.004200 | $0.05834 | ||
2d ago | ADD | $0.5731 | 10.0498 | 0.0001749 | - | ||
2d ago | SELL | $33.703 | 600.00 | 0.01028 | $0.05617 | ||
2d ago | SELL | $28.2858 | 504.097 | 0.008642 | $0.05611 | ||
2d ago | SELL | $136.708 | 2,440.41 | 0.04184 | $0.05601 | ||
2d ago | SELL | $12.0258 | 213.767 | 0.003665 | $0.05625 | ||
2d ago | ADD | $3,273.38 | 57,439.1 | 1.00 | - | ||
2d ago | BUY | $1,636.72 | 28,322.3 | 0.5000 | $0.05778 | ||
2d ago | BUY | $9.8224 | 170.768 | 0.003011 | $0.05751 | ||
2d ago | SELL | $0.2791 | 4.9898 | 0.00008536 | $0.05595 | ||
2d ago | SELL | $0.03556 | 0.6272 | 0.00001073 | $0.05670 | ||
2d ago | SELL | $1.541 | 27.1128 | 0.0004638 | $0.05683 | ||
2d ago | SELL | $2.4378 | 42.775 | 0.0007317 | $0.05699 | ||
2d ago | BUY | $6.5973 | 113.423 | 0.002000 | $0.05816 | ||
2d ago | BUY | $6.6417 | 113.424 | 0.002000 | $0.05855 | ||
2d ago | BUY | $32.6904 | 567.138 | 0.01000 | $0.05764 | ||
3d ago | SELL | $17.6519 | 313.247 | 0.005358 | $0.05635 | ||
3d ago | SELL | $7,399.85 | 130,776 | 2.2494 | $0.05658 | ||
3d ago | SELL | $202.363 | 3,544.41 | 0.06129 | $0.05709 | ||
3d ago | SELL | $335.929 | 5,818.87 | 0.1006 | $0.05773 | ||
3d ago | SELL | $0.1573 | 2.70 | 0.00004672 | $0.05828 | ||
3d ago | SELL | $0.01688 | 0.2897 | 0.055014 | $0.05828 | ||
3d ago | SELL | $0.2620 | 4.50 | 0.00007787 | $0.05822 | ||
3d ago | SELL | $0.02849 | 0.4897 | 0.058475 | $0.05818 | ||
3d ago | SELL | $0.1793 | 2.9898 | 0.00005173 | $0.05999 | ||
3d ago | SELL | $0.1793 | 2.9898 | 0.00005173 | $0.05998 | ||
3d ago | SELL | $0.1193 | 1.9898 | 0.00003443 | $0.05998 | ||
3d ago | SELL | $12.8377 | 213.327 | 0.003691 | $0.06017 | ||
3d ago | BUY | $3.4679 | 56.0635 | 0.001000 | $0.06185 | ||
3d ago | ADD | $33.1406 | 542.00 | 0.009522 | - | ||
3d ago | ADD | $61.3754 | 996.468 | 0.01750 | - | ||
3d ago | SELL | $23.1003 | 389.316 | 0.006737 | $0.05933 | ||
3d ago | ADD | $38.6056 | 640.853 | 0.01125 | - | ||
3d ago | SELL | $41.5373 | 700.00 | 0.01211 | $0.05933 | ||
3d ago | BUY | $39.683 | 650.298 | 0.01160 | $0.06102 |