Security
Converter
About
BASED (BASED) was launched on 08.13.2024 and is currently trading at $0.0(5)5184. The circulating supply of BASED is 75.28B, and it has a market cap of $390,299.
In the past 24 hours, the price of BASED (BASED) has experienced a -4.0% change, with a trading volume of $390,299. Keep an eye on BASED's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading BASED. Check the live security feature on the right sidebar to stay updated with the latest security information on BASED.
You can buy BASED safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the BASED markets page on CoinScan to learn how to buy and sell BASED securely.
The address of BASED is 0x32e0f9d26d1e33625742a52620cc76c1130efde6.
Never miss big crypto news again, sign up below!
Type | USD | BASED | WETH | Maker | |||
---|---|---|---|---|---|---|---|
58m ago | SELL | $0.02288 | 4,414.68 | 0.057019 | $0.055184 | ||
7h ago | BUY | $5.2089 | 1.00M | 0.001600 | $0.055207 | ||
7h ago | BUY | $5.3717 | 1.03M | 0.001650 | $0.055206 | ||
7h ago | BUY | $504.626 | 97.35M | 0.1550 | $0.055183 | ||
8h ago | SELL | $32.5955 | 6.37M | 0.01004 | $0.055114 | ||
8h ago | SELL | $34.5573 | 6.72M | 0.01060 | $0.055140 | ||
9h ago | BUY | $2.6661 | 515,657 | 0.0008183 | $0.055170 | ||
9h ago | BUY | $3.9569 | 765,355 | 0.001214 | $0.055169 | ||
9h ago | SELL | $31.9642 | 6.22M | 0.009811 | $0.055140 | ||
11h ago | BUY | $7.7411 | 1.48M | 0.002350 | $0.055229 | ||
12h ago | SELL | $19.3104 | 3.70M | 0.005832 | $0.055225 | ||
12h ago | SELL | $3.1455 | 601,903 | 0.0009501 | $0.055225 | ||
12h ago | BUY | $13.8161 | 2.63M | 0.004181 | $0.055246 | ||
19h ago | SELL | $5.3998 | 1.02M | 0.001617 | $0.055268 | ||
20h ago | SELL | $33.9377 | 6.44M | 0.01016 | $0.055271 | ||
21h ago | SELL | $1.9745 | 374,666 | 0.0005917 | $0.055270 | ||
21h ago | SELL | $389.654 | 73.97M | 0.1172 | $0.055268 | ||
22h ago | SELL | $1.4729 | 280,335 | 0.0004457 | $0.055254 | ||
23h ago | SELL | $1.3372 | 250,000 | 0.0003975 | $0.055348 | ||
1d ago | BUY | $12.5952 | 2.33M | 0.003729 | $0.055401 | ||
1d ago | SELL | $5,160.85 | 921.11M | 1.5283 | $0.055602 | ||
1d ago | SELL | $31.0288 | 5.27M | 0.009134 | $0.055883 | ||
1d ago | SELL | $2.9258 | 500,000 | 0.0008662 | $0.055851 | ||
1d ago | SELL | $2.926 | 500,000 | 0.0008662 | $0.055852 | ||
1d ago | SELL | $2.9133 | 500,000 | 0.0008663 | $0.055826 | ||
1d ago | SELL | $2.9197 | 500,000 | 0.0008663 | $0.055839 | ||
1d ago | SELL | $32.7254 | 5.57M | 0.009652 | $0.055876 | ||
1d ago | SELL | $2.9389 | 500,000 | 0.0008668 | $0.055877 | ||
1d ago | SELL | $2.939 | 500,000 | 0.0008669 | $0.055878 | ||
1d ago | SELL | $2.939 | 500,000 | 0.0008669 | $0.055878 | ||
1d ago | SELL | $2.9589 | 500,000 | 0.0008669 | $0.055917 | ||
1d ago | SELL | $2.9608 | 500,000 | 0.0008670 | $0.055921 | ||
1d ago | SELL | $2.8565 | 500,000 | 0.0008670 | $0.055712 | ||
1d ago | SELL | $2.8206 | 500,000 | 0.0008671 | $0.055641 | ||
1d ago | SELL | $2.8184 | 500,000 | 0.0008671 | $0.055636 | ||
1d ago | SELL | $2.8185 | 500,000 | 0.0008672 | $0.055636 | ||
1d ago | SELL | $2.8186 | 500,000 | 0.0008672 | $0.055637 | ||
1d ago | SELL | $2.8188 | 500,000 | 0.0008672 | $0.055637 | ||
1d ago | SELL | $2.8189 | 500,000 | 0.0008673 | $0.055637 | ||
1d ago | SELL | $2.8197 | 500,000 | 0.0008673 | $0.055639 | ||
1d ago | SELL | $2.8215 | 500,000 | 0.0008674 | $0.055642 | ||
1d ago | SELL | $2.8216 | 500,000 | 0.0008674 | $0.055643 | ||
1d ago | SELL | $2.8236 | 500,000 | 0.0008674 | $0.055647 | ||
1d ago | SELL | $2.8229 | 500,000 | 0.0008675 | $0.055645 | ||
1d ago | SELL | $1.3663 | 247,500 | 0.0004294 | $0.055520 | ||
1d ago | SELL | $83.1988 | 15.01M | 0.02606 | $0.055541 | ||
1d ago | SELL | $149.821 | 26.95M | 0.04689 | $0.055558 | ||
1d ago | SELL | $10.718 | 1.92M | 0.003347 | $0.055578 | ||
2d ago | SELL | $309.175 | 54.43M | 0.09508 | $0.055680 | ||
2d ago | SELL | $375.981 | 66.28M | 0.1164 | $0.055673 | ||
2d ago | BUY | $9.9693 | 1.69M | 0.003000 | $0.055891 | ||
2d ago | BUY | $3.4193 | 564,007 | 0.0009998 | $0.056062 | ||
2d ago | BUY | $2.7202 | 449,451 | 0.0007967 | $0.056052 | ||
2d ago | BUY | $1.3655 | 225,645 | 0.0004000 | $0.056051 | ||
2d ago | BUY | $1.9816 | 328,176 | 0.0005817 | $0.056038 | ||
2d ago | BUY | $1.9816 | 328,186 | 0.0005817 | $0.056038 | ||
2d ago | SELL | $1.489 | 250,000 | 0.0004404 | $0.055956 | ||
2d ago | SELL | $2.9324 | 500,000 | 0.0008810 | $0.055864 | ||
2d ago | BUY | $4.1022 | 722,091 | 0.001279 | $0.055681 | ||
2d ago | SELL | $779.587 | 137.15M | 0.2432 | $0.055684 | ||
2d ago | SELL | $577.791 | 100.50M | 0.1802 | $0.055749 | ||
2d ago | SELL | $1.426 | 250,000 | 0.0004506 | $0.055704 | ||
2d ago | SELL | $0.6148 | 107,148 | 0.0001931 | $0.055738 | ||
2d ago | SELL | $1.7098 | 294,636 | 0.0005311 | $0.055803 | ||
2d ago | BUY | $1.5958 | 273,348 | 0.0004957 | $0.055838 | ||
2d ago | SELL | $239.463 | 41.32M | 0.07464 | $0.055794 | ||
2d ago | BUY | $0.9921 | 166,709 | 0.0003035 | $0.055951 | ||
2d ago | SELL | $0.5951 | 100,000 | 0.0001809 | $0.055951 | ||
2d ago | SELL | $3.5713 | 596,477 | 0.001079 | $0.055987 | ||
2d ago | SELL | $2.9658 | 500,000 | 0.0009050 | $0.055931 | ||
3d ago | BUY | $52.2144 | 8.76M | 0.01594 | $0.055960 | ||
3d ago | SELL | $0.01686 | 2,855.82 | 0.055165 | $0.055905 | ||
3d ago | BUY | $13.7939 | 2.32M | 0.004225 | $0.055938 | ||
3d ago | SELL | $0.02175 | 3,678.23 | 0.056650 | $0.055914 | ||
3d ago | SELL | $4.7585 | 791,919 | 0.001431 | $0.056008 | ||
3d ago | SELL | $49.3699 | 8.31M | 0.01503 | $0.055939 | ||
3d ago | SELL | $239.516 | 40.23M | 0.07295 | $0.055953 | ||
3d ago | SELL | $1.5052 | 250,000 | 0.0004542 | $0.056020 | ||
3d ago | SELL | $1.4826 | 250,000 | 0.0004542 | $0.055930 | ||
3d ago | SELL | $1.4938 | 250,000 | 0.0004542 | $0.055975 | ||
3d ago | SELL | $1.492 | 250,000 | 0.0004542 | $0.055967 | ||
3d ago | SELL | $1.4892 | 250,000 | 0.0004542 | $0.055956 | ||
3d ago | SELL | $1.4878 | 250,000 | 0.0004542 | $0.055951 | ||
3d ago | SELL | $1.4869 | 250,000 | 0.0004542 | $0.055947 | ||
3d ago | SELL | $1.4854 | 250,000 | 0.0004542 | $0.055941 | ||
3d ago | SELL | $0.3667 | 61,736.7 | 0.0001121 | $0.055940 | ||
3d ago | SELL | $1.4899 | 250,000 | 0.0004543 | $0.055959 | ||
3d ago | SELL | $1.4948 | 250,000 | 0.0004543 | $0.055979 | ||
3d ago | SELL | $1.4966 | 250,000 | 0.0004543 | $0.055986 | ||
3d ago | SELL | $1.5041 | 250,000 | 0.0004543 | $0.056016 | ||
3d ago | SELL | $0.6693 | 110,157 | 0.0002001 | $0.056075 | ||
3d ago | SELL | $10.2553 | 1.65M | 0.002992 | $0.056228 | ||
3d ago | SELL | $0.6300 | 100,000 | 0.0001817 | $0.056300 | ||
3d ago | SELL | $0.1575 | 25,000.0 | 0.00004544 | $0.056301 | ||
3d ago | SELL | $0.3657 | 57,855.0 | 0.0001051 | $0.056322 | ||
3d ago | SELL | $0.3657 | 57,855.0 | 0.0001051 | $0.056322 | ||
3d ago | SELL | $0.3666 | 58,000.0 | 0.0001054 | $0.056322 | ||
3d ago | SELL | $0.3657 | 57,855.0 | 0.0001051 | $0.056322 | ||
3d ago | SELL | $0.3646 | 57,855.0 | 0.0001051 | $0.056303 | ||
3d ago | SELL | $0.3647 | 57,855.0 | 0.0001051 | $0.056303 |