TXNS282
BuysSells
21072
Volume$36.6K
Buy VolSell Vol
$17.5K$19.0K
Makers143
BuyersSellers
11038
Circ. Supply
998,914,86799.99%
Total Supply998,914,867
Max Supply998,914,867
PooledAIXBT9,423,956($802.8K)
PooledVIRTUAL1,359,876($802.8K)
Converter
1AIXBT
= $0.08543
?AIXBT
USD
About
aixbt by Virtuals Overview
aixbt by Virtuals (AIXBT) was launched on 11.02.2024 and is currently trading at $0.08543. The circulating supply of aixbt by Virtuals is 998.91M, and it has a market cap of $85.35M.
aixbt by Virtuals Price and Market Performance
In the past 24 hours, the price of aixbt by Virtuals (AIXBT) has experienced a +1.9% change, with a trading volume of $85.35M. Keep an eye on aixbt by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $22.65 | 265.10 | 0.01384 | $0.08543 | |||
13m ago | BUY | $17.05 | 200.67 | 0.01045 | $0.08498 | 10 | ||
51m ago | BUY | $1.01 | 11.83 | 0.036225 | $0.08598 | |||
2h ago | SELL | $8.15 | 94.97 | 0.005057 | $0.08588 | |||
2h ago | SELL | $26.96 | 314.12 | 0.01671 | $0.08584 | 88 | ||
2h ago | SELL | $7.42 | 86.56 | 0.004602 | $0.08579 | 88 | ||
2h ago | SELL | $268.61 | 3,127.31 | 0.1664 | $0.08589 | 88 | ||
2h ago | SELL | $1.09 | 12.80 | 0.036813 | $0.08589 | |||
2h ago | SELL | $8.00 | 93.46 | 0.004955 | $0.08565 | |||
2h ago | SELL | $3.20 | 37.34 | 0.001986 | $0.08593 | |||
2h ago | SELL | $27.05 | 314.76 | 0.01675 | $0.08596 | 88 | ||
3h ago | SELL | $719.54 | 8,345.76 | 0.4465 | $0.08621 | 8359 | ||
3h ago | SELL | $208.30 | 2,413.27 | 0.1292 | $0.08631 | 20 | ||
3h ago | SELL | $265.81 | 3,086.75 | 0.1649 | $0.08611 | 88 | ||
3h ago | SELL | $25.58 | 297.03 | 0.01587 | $0.08612 | 2463 | ||
3h ago | SELL | $100.44 | 1,165.80 | 0.06229 | $0.08616 | 283 | ||
3h ago | SELL | $718.61 | 8,332.38 | 0.4456 | $0.08624 | 8359 | ||
3h ago | SELL | $717.25 | 8,306.10 | 0.4441 | $0.08635 | 8359 | ||
3h ago | SELL | $716.27 | 8,286.80 | 0.4434 | $0.08643 | 8359 | ||
3h ago | SELL | $49.32 | 570.18 | 0.03054 | $0.08651 | 169 | ||
3h ago | SELL | $715.23 | 8,271.69 | 0.4428 | $0.08646 | 8359 | ||
3h ago | SELL | $714.12 | 8,257.36 | 0.4422 | $0.08648 | 8359 | ||
3h ago | SELL | $712.35 | 8,241.32 | 0.4413 | $0.08643 | 8359 | ||
3h ago | SELL | $712.09 | 8,226.81 | 0.4412 | $0.08655 | 8359 | ||
3h ago | SELL | $99.78 | 1,152.90 | 0.06188 | $0.08655 | 283 | ||
3h ago | SELL | $273.02 | 3,153.10 | 0.1693 | $0.08658 | 1380 | ||
3h ago | SELL | $282.96 | 3,266.98 | 0.1754 | $0.08661 | 1380 | ||
3h ago | SELL | $352.51 | 4,070.77 | 0.2186 | $0.08659 | 1380 | ||
3h ago | SELL | $115.95 | 1,340.10 | 0.07191 | $0.08652 | 20 | ||
3h ago | SELL | $24.54 | 283.76 | 0.01522 | $0.08650 | 176 | ||
3h ago | SELL | $13.15 | 152.30 | 0.008156 | $0.08634 | 20 | ||
3h ago | SELL | $99.55 | 1,153.98 | 0.06175 | $0.08627 | 283 | ||
3h ago | SELL | $705.83 | 8,181.09 | 0.4377 | $0.08627 | 8359 | ||
3h ago | SELL | $699.03 | 8,165.50 | 0.4358 | $0.08560 | 8359 | ||
3h ago | SELL | $18.36 | 215.46 | 0.01151 | $0.08521 | 19 | ||
3h ago | SELL | $690.68 | 8,152.00 | 0.4344 | $0.08472 | 8359 | ||
3h ago | SELL | $99.88 | 1,177.87 | 0.06282 | $0.08480 | 283 | ||
3h ago | SELL | $16.74 | 198.76 | 0.01057 | $0.08427 | 220 | ||
3h ago | SELL | $16.68 | 198.00 | 0.01053 | $0.08427 | |||
4h ago | SELL | $61.14 | 725.73 | 0.03861 | $0.08425 | |||
4h ago | SELL | $1.50 | 17.91 | 0.039528 | $0.08423 | |||
4h ago | SELL | $2.22 | 26.45 | 0.001404 | $0.08403 | |||
5h ago | SELL | $9.77 | 117.38 | 0.006191 | $0.08327 | |||
6h ago | SELL | $4.31 | 50.90 | 0.002715 | $0.08475 | |||
6h ago | SELL | $6.40 | 75.56 | 0.004031 | $0.08474 | |||
6h ago | SELL | $5.12 | 60.44 | 0.003227 | $0.08484 | |||
6h ago | SELL | $690.61 | 8,134.23 | 0.4346 | $0.08490 | 8359 | ||
6h ago | SELL | $690.45 | 8,118.06 | 0.4338 | $0.08505 | 8359 | ||
6h ago | SELL | $690.74 | 8,103.94 | 0.4340 | $0.08523 | 8359 | ||
6h ago | SELL | $535.98 | 6,269.51 | 0.3367 | $0.08549 | |||
6h ago | SELL | $14.49 | 169.46 | 0.009098 | $0.08551 | |||
6h ago | SELL | $100.14 | 1,170.90 | 0.06286 | $0.08552 | 283 | ||
6h ago | SELL | $133.06 | 1,554.13 | 0.08346 | $0.08562 | 88 | ||
6h ago | SELL | $691.54 | 8,068.25 | 0.4337 | $0.08571 | 8359 | ||
6h ago | ADD | $<1 | 0.9254 | 0.045043 | - | |||
6h ago | SELL | $0.15 | 1.85 | 0.049943 | $0.08564 | |||
7h ago | SELL | $688.98 | 8,052.35 | 0.4318 | $0.08556 | 8359 | ||
7h ago | SELL | $22.68 | 264.88 | 0.01421 | $0.08564 | 2463 | ||
7h ago | SELL | $689.00 | 8,038.20 | 0.4318 | $0.08571 | 8359 | ||
7h ago | SELL | $8.55 | 99.72 | 0.005362 | $0.08579 | |||
7h ago | SELL | $687.35 | 8,024.02 | 0.4307 | $0.08566 | 8359 | ||
7h ago | SELL | $686.77 | 8,011.91 | 0.4304 | $0.08571 | 8359 | ||
7h ago | SELL | $685.18 | 7,996.17 | 0.4294 | $0.08568 | 8359 | ||
7h ago | SELL | $99.68 | 1,169.79 | 0.06274 | $0.08521 | 283 | ||
7h ago | SELL | $6.28 | 74.10 | 0.003955 | $0.08480 | |||
9h ago | BUY | $1.90 | 22.73 | 0.001208 | $0.08385 | |||
9h ago | BUY | $1.64 | 19.58 | 0.001041 | $0.08385 | |||
9h ago | BUY | $109.05 | 1,300.33 | 0.06919 | $0.08386 | |||
10h ago | BUY | $33.31 | 397.12 | 0.02113 | $0.08389 | |||
10h ago | BUY | $38.08 | 453.44 | 0.02414 | $0.08399 | |||
10h ago | BUY | $195.10 | 2,316.51 | 0.1237 | $0.08422 | 293 | ||
10h ago | BUY | $7.60 | 90.45 | 0.004824 | $0.08412 | 38 | ||
10h ago | BUY | $24.35 | 289.41 | 0.01543 | $0.08414 | 22 | ||
10h ago | BUY | $179.18 | 2,130.76 | 0.1135 | $0.08409 | 19 | ||
10h ago | BUY | $10.18 | 121.17 | 0.006458 | $0.08407 | 23 | ||
10h ago | BUY | $91.26 | 1,085.67 | 0.05785 | $0.08406 | 20 | ||
10h ago | BUY | $36.00 | 428.41 | 0.02282 | $0.08404 | 185 | ||
10h ago | BUY | $91.01 | 1,083.12 | 0.05769 | $0.08403 | 28 | ||
10h ago | BUY | $118.85 | 1,414.69 | 0.07534 | $0.08401 | 25 | ||
10h ago | BUY | $23.99 | 285.73 | 0.01520 | $0.08396 | 169 | ||
10h ago | BUY | $24.00 | 285.91 | 0.01521 | $0.08396 | 169 | ||
10h ago | BUY | $6.23 | 74.26 | 0.003953 | $0.08396 | |||
10h ago | BUY | $14.83 | 176.70 | 0.009405 | $0.08396 | 40 | ||
10h ago | BUY | $30.52 | 363.62 | 0.01935 | $0.08395 | 30 | ||
10h ago | BUY | $53.99 | 643.16 | 0.03422 | $0.08394 | 20 | ||
10h ago | BUY | $116.45 | 1,387.50 | 0.07382 | $0.08392 | 20 | ||
10h ago | BUY | $114.81 | 1,368.39 | 0.07278 | $0.08390 | 29 | ||
10h ago | BUY | $89.61 | 1,068.37 | 0.05681 | $0.08388 | 36 | ||
10h ago | BUY | $24.00 | 286.23 | 0.01521 | $0.08387 | 215 | ||
10h ago | BUY | $77.55 | 924.78 | 0.04916 | $0.08385 | 28 | ||
10h ago | BUY | $36.15 | 431.20 | 0.02291 | $0.08384 | 25 | ||
10h ago | BUY | $76.50 | 912.62 | 0.04850 | $0.08383 | 30 | ||
10h ago | BUY | $107.71 | 1,285.20 | 0.06828 | $0.08381 | 37 | ||
10h ago | BUY | $98.91 | 1,180.48 | 0.06270 | $0.08379 | 29 | ||
10h ago | BUY | $76.66 | 915.19 | 0.04860 | $0.08377 | 37 | ||
10h ago | BUY | $16.28 | 194.43 | 0.01032 | $0.08376 | 28 | ||
10h ago | BUY | $24.01 | 286.72 | 0.01522 | $0.08375 | 176 | ||
10h ago | BUY | $24.04 | 287.04 | 0.01524 | $0.08375 | 169 | ||
11h ago | BUY | $132.79 | 1,585.84 | 0.08418 | $0.08373 | 38 | ||
11h ago | BUY | $135.16 | 1,614.71 | 0.08568 | $0.08370 | 31 |