Security
Converter
About
NOT (CAT) was launched on 07.19.2024 and is currently trading at $0.0(5)2757. The circulating supply of NOT is 86.02B, and it has a market cap of $237,211.
In the past 24 hours, the price of NOT (CAT) has experienced a -98.9% change, with a trading volume of $237,211. Keep an eye on NOT's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading NOT. Check the live security feature on the right sidebar to stay updated with the latest security information on NOT.
You can buy NOT safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the NOT markets page on CoinScan to learn how to buy and sell CAT securely.
The address of NOT is 0xe82d5e015713ea2bd14b30377350626ec5172a9e.
Never miss big crypto news again, sign up below!
Type | USD | CAT | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
9m ago | BUY | $10.0029 | 3.63M | 0.01459 | $0.052757 | ||
26m ago | BUY | $149.265 | 54.21M | 0.2178 | $0.052753 | ||
27m ago | BUY | $207.606 | 76.23M | 0.3039 | $0.052723 | ||
36m ago | BUY | $184.448 | 68.49M | 0.2702 | $0.052692 | ||
55m ago | BUY | $417.556 | 156.66M | 0.6113 | $0.052665 | ||
1h ago | BUY | $954.916 | 366.96M | 1.3961 | $0.052602 | ||
1h ago | BUY | $579.074 | 232.71M | 0.8465 | $0.052488 | ||
1h ago | BUY | $2,223.87 | 935.69M | 3.2596 | $0.052376 | ||
2h ago | SELL | $3,360.30 | 1.45B | 4.9275 | $0.052309 | ||
2h ago | BUY | $918.19 | 387.53M | 1.3464 | $0.052369 | ||
2h ago | BUY | $2,066.01 | 922.81M | 3.0269 | $0.052238 | ||
3h ago | BUY | $7,908.77 | 3.98B | 11.5863 | $0.051988 | ||
3h ago | BUY | $4,205.67 | 2.43B | 6.1624 | $0.051728 | ||
3h ago | SELL | $7,608.21 | 4.43B | 11.155 | $0.051715 | ||
4h ago | BUY | $0.6792 | 369,153 | 0.001000 | $0.051839 | ||
4h ago | SELL | $6,073.25 | 3.14B | 8.9291 | $0.051931 | ||
4h ago | BUY | $2,714.27 | 1.36B | 3.9849 | $0.052001 | ||
4h ago | BUY | $5,873.81 | 3.27B | 8.6295 | $0.051797 | ||
4h ago | SELL | $3,642.70 | 2.15B | 5.3667 | $0.051693 | ||
4h ago | BUY | $10,782.2 | 6.76B | 15.866 | $0.051594 | ||
5h ago | SELL | $4,981.74 | 3.41B | 7.3258 | $0.051459 | ||
5h ago | SELL | $8,274.53 | 5.02B | 12.1455 | $0.051648 | ||
5h ago | BUY | $5,458.43 | 3.21B | 8.0178 | $0.051698 | ||
5h ago | BUY | $7,285.46 | 4.96B | 10.6771 | $0.051469 | ||
6h ago | BUY | $2.0357 | 1.54M | 0.003000 | $0.051322 | ||
6h ago | SELL | $7,113.27 | 5.04B | 10.4456 | $0.051410 | ||
6h ago | BUY | $1.0204 | 674,568 | 0.001500 | $0.051512 | ||
6h ago | BUY | $8,807.21 | 6.32B | 12.9468 | $0.051393 | ||
7h ago | SELL | $729.563 | 583.27M | 1.0678 | $0.051250 | ||
7h ago | BUY | $1.1611 | 917,534 | 0.001700 | $0.051265 | ||
7h ago | SELL | $533.459 | 421.47M | 0.7809 | $0.051265 | ||
7h ago | BUY | $1.5025 | 1.18M | 0.002200 | $0.051278 | ||
7h ago | SELL | $264.724 | 207.82M | 0.3880 | $0.051273 | ||
7h ago | BUY | $27.2969 | 21.05M | 0.04000 | $0.051296 | ||
7h ago | SELL | $191.082 | 148.15M | 0.2805 | $0.051289 | ||
8h ago | SELL | $400.406 | 307.10M | 0.5891 | $0.051303 | ||
8h ago | BUY | $151.568 | 113.63M | 0.2230 | $0.051333 | ||
8h ago | BUY | $663.792 | 500.22M | 0.9742 | $0.051326 | ||
8h ago | SELL | $141.677 | 107.93M | 0.2081 | $0.051312 | ||
8h ago | BUY | $40.4413 | 30.49M | 0.05947 | $0.051326 | ||
8h ago | BUY | $12.8006 | 9.66M | 0.01883 | $0.051324 | ||
9h ago | BUY | $256.575 | 194.13M | 0.3774 | $0.051321 | ||
9h ago | SELL | $227.846 | 173.49M | 0.3355 | $0.051313 | ||
9h ago | SELL | $142.85 | 107.56M | 0.2106 | $0.051328 | ||
9h ago | BUY | $16.5913 | 12.36M | 0.02449 | $0.051342 | ||
10h ago | BUY | $633.116 | 471.76M | 0.9289 | $0.051342 | ||
10h ago | SELL | $182.626 | 137.35M | 0.2679 | $0.051329 | ||
10h ago | SELL | $265.262 | 197.13M | 0.3889 | $0.051345 | ||
11h ago | BUY | $330.802 | 241.49M | 0.4835 | $0.051369 | ||
11h ago | BUY | $537.616 | 395.53M | 0.7854 | $0.051359 | ||
11h ago | SELL | $321.735 | 238.50M | 0.4702 | $0.051349 | ||
12h ago | SELL | $156.798 | 114.54M | 0.2297 | $0.051368 | ||
12h ago | SELL | $572.292 | 413.02M | 0.8393 | $0.051385 | ||
12h ago | SELL | $391.621 | 249.70M | 0.5756 | $0.051568 | ||
12h ago | SELL | $322.257 | 127.73M | 0.4751 | $0.052523 | ||
13h ago | SELL | $199.625 | 54.04M | 0.2924 | $0.053694 | ||
13h ago | SELL | $299.722 | 65.37M | 0.4387 | $0.054584 | ||
13h ago | BUY | $1,340.96 | 210.37M | 1.9625 | $0.056374 | ||
13h ago | BUY | $450.245 | 71.77M | 0.6582 | $0.056273 | ||
13h ago | SELL | $396.143 | 63.50M | 0.5792 | $0.056238 | ||
14h ago | SELL | $327.734 | 32.31M | 0.4790 | $0.00001014 | ||
14h ago | SELL | $401.375 | 26.98M | 0.5867 | $0.00001487 | ||
14h ago | BUY | $704.457 | 29.10M | 1.0275 | $0.00002420 | ||
15h ago | BUY | $1,030.21 | 43.29M | 1.5033 | $0.00002379 | ||
15h ago | SELL | $387.179 | 16.47M | 0.5658 | $0.00002350 | ||
15h ago | SELL | $317.041 | 8.40M | 0.4640 | $0.00003772 | ||
15h ago | SELL | $178.765 | 3.27M | 0.2611 | $0.00005468 | ||
16h ago | BUY | $1,101.91 | 16.77M | 1.6105 | $0.00006571 | ||
16h ago | SELL | $402.661 | 6.21M | 0.5897 | $0.00006481 | ||
16h ago | BUY | $1,316.51 | 12.44M | 1.9293 | $0.0001058 | ||
17h ago | SELL | $36.9216 | 359,293 | 0.05477 | $0.0001027 | ||
17h ago | SELL | $53.1448 | 488,030 | 0.07729 | $0.0001088 | ||
17h ago | SELL | $66.1919 | 576,190 | 0.09633 | $0.0001148 | ||
17h ago | SELL | $116.46 | 945,927 | 0.1693 | $0.0001231 | ||
17h ago | SELL | $169.877 | 1.23M | 0.2488 | $0.0001381 | ||
18h ago | SELL | $291.143 | 1.73M | 0.4221 | $0.0001680 | ||
18h ago | SELL | $220.013 | 937,495 | 0.3191 | $0.0002346 | ||
18h ago | SELL | $554.181 | 1.86M | 0.8073 | $0.0002986 | ||
18h ago | SELL | $461.478 | 1.53M | 0.6707 | $0.0003022 | ||
19h ago | SELL | $837.213 | 2.72M | 1.21 | $0.0003077 | ||
19h ago | SELL | $4,180.34 | 12.96M | 6.0392 | $0.0003224 | ||
19h ago | SELL | $6,996.61 | 19.64M | 10.1105 | $0.0003562 | ||
19h ago | SELL | $5,419.89 | 13.71M | 7.8489 | $0.0003953 | ||
20h ago | BUY | $894.036 | 2.16M | 1.2922 | $0.0004134 | ||
20h ago | BUY | $604.564 | 1.53M | 0.8721 | $0.0003961 | ||
21h ago | BUY | $2,831.46 | 7.48M | 4.072 | $0.0003784 | ||
21h ago | BUY | $9,162.39 | 26.89M | 13.2005 | $0.0003406 | ||
21h ago | SELL | $8,915.70 | 28.18M | 12.8574 | $0.0003164 | ||
22h ago | SELL | $5,865.05 | 16.44M | 8.5106 | $0.0003568 | ||
22h ago | BUY | $69.3757 | 184,852 | 0.1009 | $0.0003753 | ||
22h ago | BUY | $167.654 | 446,573 | 0.2427 | $0.0003754 | ||
22h ago | BUY | $99.0832 | 266,105 | 0.1435 | $0.0003723 | ||
22h ago | BUY | $114.321 | 306,767 | 0.1646 | $0.0003726 | ||
22h ago | BUY | $3,602.04 | 9.96M | 5.1695 | $0.0003614 | ||
23h ago | BUY | $3,605.69 | 10.96M | 5.185 | $0.0003290 | ||
23h ago | SELL | $3,898.74 | 12.70M | 5.6131 | $0.0003068 | ||
23h ago | BUY | $9,635.66 | 32.76M | 13.8412 | $0.0002940 | ||
1d ago | SELL | $7,870.94 | 29.14M | 11.3059 | $0.0002701 | ||
1d ago | BUY | $1,718.75 | 6.01M | 2.4714 | $0.0002861 | ||
1d ago | BUY | $11,127.2 | 43.54M | 15.9915 | $0.0002555 |