TXNS263
BuysSells
88175
Volume$36.1K
Buy VolSell Vol
$9.5K$26.6K
Makers179
BuyersSellers
69122
Security
1 Alerts
Circ. Supply
10.00T99.99%
Total Supply10.00T
Max Supply10.00T
PooledMONKY604.56B($621.8K)
PooledWBNB1,038.91($621.8K)
Converter
1MONKY
= $0.051025
?MONKY
USD
About
Wise Monkey Overview
Wise Monkey (MONKY) was launched on 12.12.2024 and is currently trading at $0.0(5)1025. The circulating supply of Wise Monkey is 10.00T, and it has a market cap of $10.26M.
Wise Monkey Price and Market Performance
In the past 24 hours, the price of Wise Monkey (MONKY) has experienced a -3.9% change, with a trading volume of $10.26M. Keep an eye on Wise Monkey's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $100.99 | 98,441,109 | 0.1687 | $0.051025 | 595 | ||
33s ago | SELL | $129.41 | 126,148,377 | 0.2162 | $0.051025 | 622 | ||
52s ago | SELL | $23.53 | 22,920,185 | 0.03931 | $0.051026 | 35 | ||
1m ago | SELL | $22.16 | 21,586,409 | 0.03703 | $0.051026 | 35 | ||
2m ago | SELL | $22.42 | 21,837,658 | 0.03746 | $0.051026 | 41 | ||
2m ago | BUY | $<1 | 17,167 | 0.042960 | $0.051031 | |||
2m ago | SELL | $37.14 | 36,176,958 | 0.06207 | $0.051026 | 43 | ||
3m ago | SELL | $49.92 | 48,608,534 | 0.08342 | $0.051026 | |||
3m ago | SELL | $22.05 | 21,469,948 | 0.03685 | $0.051027 | 46 | ||
4m ago | SELL | $22.22 | 21,655,285 | 0.03717 | $0.051026 | 27 | ||
4m ago | BUY | $3.23 | 3,139,248 | 0.005415 | $0.051031 | 64 | ||
4m ago | SELL | $22.08 | 21,515,577 | 0.03693 | $0.051026 | 47 | ||
5m ago | SELL | $26.99 | 26,290,533 | 0.04513 | $0.051026 | 40 | ||
5m ago | SELL | $22.16 | 21,583,035 | 0.03705 | $0.051026 | 39 | ||
6m ago | SELL | $25.04 | 24,391,029 | 0.04187 | $0.051026 | 52 | ||
6m ago | SELL | $30.85 | 30,033,369 | 0.05157 | $0.051027 | 42 | ||
6m ago | SELL | $30.22 | 29,416,417 | 0.05051 | $0.051027 | 50 | ||
7m ago | SELL | $101.17 | 98,500,525 | 0.1691 | $0.051027 | 583 | ||
8m ago | SELL | $30.07 | 29,261,714 | 0.05027 | $0.051027 | 51 | ||
8m ago | BUY | $2.63 | 2,546,375 | 0.004396 | $0.051033 | 214 | ||
8m ago | SELL | $33.44 | 32,535,703 | 0.05590 | $0.051027 | 35 | ||
8m ago | SELL | $22.20 | 21,600,099 | 0.03711 | $0.051028 | 41 | ||
8m ago | SELL | $22.32 | 21,715,359 | 0.03731 | $0.051028 | 35 | ||
9m ago | SELL | $22.05 | 21,449,791 | 0.03686 | $0.051028 | 35 | ||
9m ago | SELL | $22.16 | 21,558,021 | 0.03705 | $0.051027 | 46 | ||
9m ago | SELL | $22.27 | 21,664,347 | 0.03723 | $0.051027 | 53 | ||
9m ago | SELL | $22.38 | 21,772,503 | 0.03742 | $0.051028 | 44 | ||
9m ago | SELL | $20.95 | 20,383,027 | 0.03504 | $0.051028 | 47 | ||
9m ago | SELL | $32.34 | 31,468,071 | 0.05410 | $0.051027 | 40 | ||
9m ago | SELL | $40.72 | 39,617,220 | 0.06811 | $0.051027 | 39 | ||
10m ago | SELL | $20.41 | 19,854,257 | 0.03414 | $0.051028 | 39 | ||
10m ago | SELL | $32.68 | 31,794,031 | 0.05467 | $0.051028 | 59 | ||
10m ago | SELL | $215.10 | 209,138,666 | 0.3596 | $0.051028 | 592 | ||
12m ago | BUY | $2.78 | 2,687,689 | 0.004648 | $0.051034 | 294 | ||
12m ago | SELL | $27.82 | 27,022,683 | 0.04650 | $0.051029 | 47 | ||
12m ago | SELL | $27.99 | 27,183,334 | 0.04678 | $0.051029 | 52 | ||
13m ago | SELL | $28.15 | 27,341,593 | 0.04706 | $0.051029 | 29 | ||
13m ago | SELL | $27.79 | 26,995,588 | 0.04647 | $0.051029 | 39 | ||
19m ago | SELL | $31.91 | 31,009,217 | 0.05338 | $0.051029 | 42 | ||
19m ago | SELL | $98.09 | 95,295,065 | 0.1641 | $0.051029 | 4474 | ||
19m ago | SELL | $31.84 | 30,932,178 | 0.05327 | $0.051029 | 40 | ||
19m ago | SELL | $31.89 | 30,973,259 | 0.05335 | $0.051029 | 51 | ||
20m ago | SELL | $46.36 | 45,016,797 | 0.07755 | $0.051029 | 50 | ||
20m ago | SELL | $27.70 | 26,902,047 | 0.04635 | $0.051030 | 46 | ||
20m ago | SELL | $38.39 | 37,259,287 | 0.06420 | $0.051030 | 56 | ||
28m ago | BUY | $2.93 | 2,847,923 | 0.004932 | $0.051032 | 10 | ||
36m ago | SELL | $1.39 | 1,362,345 | 0.002347 | $0.051027 | |||
38m ago | BUY | $0.29 | 286,161 | 0.034956 | $0.051031 | |||
40m ago | BUY | $<1 | 2,034.86 | 0.053524 | $0.051032 | 177 | ||
42m ago | SELL | $102.72 | 100,000,000 | 0.1723 | $0.051027 | 26 | ||
43m ago | SELL | $1.02 | 1,000,000 | 0.001723 | $0.051027 | |||
44m ago | SELL | $30.59 | 29,786,797 | 0.05135 | $0.051027 | |||
46m ago | BUY | $<1 | 13,274 | 0.042300 | $0.051032 | |||
46m ago | SELL | $0.82 | 804,828 | 0.001387 | $0.051027 | |||
49m ago | BUY | $2.96 | 2,867,234 | 0.004968 | $0.051033 | |||
51m ago | SELL | $691.60 | 671,415,994 | 1.15 | $0.051030 | |||
1h ago | SELL | $18.36 | 17,803,405 | 0.03076 | $0.051031 | 26 | ||
1h ago | SELL | $50.12 | 48,568,889 | 0.08393 | $0.051032 | |||
1h ago | BUY | $16.04 | 15,478,902 | 0.02688 | $0.051036 | |||
2h ago | SELL | $290.47 | 281,497,000 | 0.4867 | $0.051031 | |||
2h ago | SELL | $1.60 | 1,559,442 | 0.002697 | $0.051032 | |||
2h ago | SELL | $29.34 | 28,519,203 | 0.04933 | $0.051029 | 42 | ||
2h ago | SELL | $3.22 | 3,133,621 | 0.005421 | $0.051028 | |||
2h ago | SELL | $10.28 | 10,000,000 | 0.01730 | $0.051028 | 23 | ||
2h ago | BUY | $0.49 | 479,902 | 0.038344 | $0.051033 | 558 | ||
2h ago | SELL | $5.90 | 5,743,976 | 0.009937 | $0.051028 | |||
2h ago | BUY | $4.43 | 4,287,115 | 0.007454 | $0.051033 | |||
3h ago | SELL | $0.44 | 430,353 | 0.037445 | $0.051029 | 509 | ||
3h ago | SELL | $0.94 | 918,188 | 0.001588 | $0.051030 | 104 | ||
3h ago | SELL | $0.78 | 765,737 | 0.001324 | $0.051030 | 499 | ||
3h ago | BUY | $14.88 | 14,359,320 | 0.02496 | $0.051036 | |||
3h ago | SELL | $52.06 | 50,538,824 | 0.08743 | $0.051030 | 43 | ||
3h ago | SELL | $33.43 | 32,450,004 | 0.05615 | $0.051030 | 53 | ||
3h ago | SELL | $33.15 | 32,172,591 | 0.05567 | $0.051030 | 35 | ||
3h ago | SELL | $1.52 | 1,475,994 | 0.002554 | $0.051030 | |||
3h ago | SELL | $31.28 | 30,415,477 | 0.05264 | $0.051028 | 51 | ||
4h ago | BUY | $2.06 | 2,000,000 | 0.003479 | $0.051033 | |||
4h ago | SELL | $44.48 | 43,290,050 | 0.07493 | $0.051027 | 43 | ||
4h ago | SELL | $67.16 | 65,345,635 | 0.1131 | $0.051027 | 40 | ||
4h ago | BUY | $11.08 | 10,725,397 | 0.01866 | $0.051033 | |||
4h ago | SELL | $4.21 | 4,100,000 | 0.007098 | $0.051027 | |||
5h ago | SELL | $2.53 | 2,465,288 | 0.004268 | $0.051028 | |||
5h ago | BUY | $0.97 | 945,139 | 0.001644 | $0.051033 | |||
5h ago | BUY | $10.00 | 9,686,094 | 0.01685 | $0.051033 | |||
5h ago | BUY | $1.00 | 976,982 | 0.001700 | $0.051033 | |||
5h ago | BUY | $233.53 | 225,803,269 | 0.3927 | $0.051034 | 172 | ||
5h ago | BUY | $5.94 | 5,751,336 | 0.01000 | $0.051034 | |||
5h ago | BUY | $5.88 | 5,691,077 | 0.009900 | $0.051034 | 39 | ||
5h ago | BUY | $46.16 | 44,750,005 | 0.07780 | $0.051031 | |||
5h ago | SELL | $0.77 | 752,941 | 0.001302 | $0.051026 | |||
6h ago | SELL | $5.92 | 5,765,273 | 0.009972 | $0.051027 | 247 | ||
6h ago | SELL | $87.99 | 85,896,156 | 0.1486 | $0.051024 | 26643 | ||
6h ago | SELL | $12.74 | 12,436,578 | 0.02151 | $0.051024 | |||
6h ago | SELL | $30.49 | 29,736,309 | 0.05145 | $0.051025 | |||
6h ago | SELL | $30.81 | 30,000,001 | 0.05191 | $0.051027 | |||
6h ago | SELL | $258.56 | 251,583,467 | 0.4355 | $0.051027 | 26643 | ||
6h ago | BUY | $347.58 | 336,560,299 | 0.5855 | $0.051032 | 26643 | ||
6h ago | SELL | $24.48 | 23,843,415 | 0.04125 | $0.051026 | |||
6h ago | SELL | $1.58 | 1,542,466 | 0.002668 | $0.051026 | |||
6h ago | BUY | $32.62 | 31,628,691 | 0.05500 | $0.051031 |