Converter
About
Vector Smart Gas (VSG) was launched on 08.18.2024 and is currently trading at $0.001495. The circulating supply of Vector Smart Gas is 9.31B, and it has a market cap of $13.93M.
In the past 24 hours, the price of Vector Smart Gas (VSG) has experienced a -15.5% change, with a trading volume of $13.93M. Keep an eye on Vector Smart Gas's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Vector Smart Gas. Check the live security feature on the right sidebar to stay updated with the latest security information on Vector Smart Gas.
You can buy Vector Smart Gas safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Vector Smart Gas markets page on CoinScan to learn how to buy and sell VSG securely.
The address of Vector Smart Gas is 0x58aea10748a00d1781d6651f9d78a414ea32ca46.
Never miss big crypto news again, sign up below!
Type | USD | VSG | WETH | Maker | |||
---|---|---|---|---|---|---|---|
13m ago | BUY | $129.755 | 86,735.7 | 0.03911 | $0.001495 | ||
19m ago | SELL | $685.796 | 457,523 | 0.2054 | $0.001498 | ||
38m ago | SELL | $89.0282 | 60,000.0 | 0.02701 | $0.001483 | ||
49m ago | SELL | $503.899 | 339,961 | 0.1533 | $0.001482 | ||
1h ago | SELL | $165.227 | 111,154 | 0.05024 | $0.001486 | ||
1h ago | SELL | $155.91 | 104,531 | 0.04730 | $0.001491 | ||
2h ago | BUY | $100.293 | 67,008.5 | 0.03051 | $0.001496 | ||
2h ago | SELL | $1,878.35 | 1.26M | 0.5718 | $0.001495 | ||
2h ago | SELL | $328.34 | 218,000 | 0.09994 | $0.001506 | ||
2h ago | SELL | $218.353 | 144,618 | 0.06641 | $0.001509 | ||
2h ago | BUY | $729.087 | 476,929 | 0.2200 | $0.001528 | ||
2h ago | BUY | $42.8512 | 27,949.7 | 0.01286 | $0.001533 | ||
2h ago | SELL | $151.719 | 100,009 | 0.04576 | $0.001517 | ||
3h ago | BUY | $999.521 | 658,635 | 0.3023 | $0.001517 | ||
3h ago | BUY | $98.2565 | 65,003.8 | 0.02973 | $0.001511 | ||
3h ago | BUY | $328.539 | 217,796 | 0.09950 | $0.001508 | ||
3h ago | BUY | $82.5564 | 54,794.6 | 0.02500 | $0.001506 | ||
4h ago | BUY | $30.1771 | 20,050.0 | 0.009144 | $0.001505 | ||
4h ago | BUY | $832.626 | 554,024 | 0.2519 | $0.001502 | ||
4h ago | BUY | $494.815 | 330,656 | 0.1497 | $0.001496 | ||
4h ago | SELL | $44.0757 | 29,673.5 | 0.01333 | $0.001485 | ||
4h ago | BUY | $257.474 | 171,857 | 0.07766 | $0.001498 | ||
4h ago | SELL | $17.7583 | 11,943.0 | 0.005360 | $0.001486 | ||
4h ago | BUY | $9.9107 | 6,629.82 | 0.002994 | $0.001494 | ||
4h ago | SELL | $40.2619 | 27,184.3 | 0.01220 | $0.001481 | ||
5h ago | BUY | $198.235 | 133,222 | 0.06013 | $0.001488 | ||
5h ago | BUY | $330.499 | 221,905 | 0.1000 | $0.001489 | ||
6h ago | BUY | $1,552.64 | 1.05M | 0.4695 | $0.001481 | ||
6h ago | SELL | $5,954.71 | 3.99M | 1.8009 | $0.001493 | ||
6h ago | SELL | $1,598.85 | 1.05M | 0.4835 | $0.001529 | ||
6h ago | BUY | $147.781 | 95,599.9 | 0.04469 | $0.001545 | ||
6h ago | BUY | $23.3895 | 15,193.4 | 0.007100 | $0.001539 | ||
6h ago | SELL | $535.772 | 350,000 | 0.1628 | $0.001530 | ||
6h ago | BUY | $1,233.55 | 803,994 | 0.3754 | $0.001534 | ||
7h ago | SELL | $1,220.10 | 800,027 | 0.3713 | $0.001525 | ||
7h ago | BUY | $716.284 | 468,050 | 0.2189 | $0.001530 | ||
7h ago | BUY | $101.268 | 66,444.9 | 0.03100 | $0.001524 | ||
7h ago | BUY | $229.555 | 150,876 | 0.07031 | $0.001521 | ||
7h ago | SELL | $169.573 | 112,118 | 0.05193 | $0.001512 | ||
8h ago | BUY | $187.436 | 123,766 | 0.05766 | $0.001514 | ||
9h ago | BUY | $25.9775 | 17,181.3 | 0.008000 | $0.001511 | ||
9h ago | SELL | $6,221.93 | 4.04M | 1.9088 | $0.001538 | ||
9h ago | BUY | $16.2959 | 10,322.2 | 0.005000 | $0.001578 | ||
9h ago | BUY | $32.4848 | 20,647.7 | 0.01000 | $0.001573 | ||
10h ago | SELL | $19.2052 | 12,372.1 | 0.005955 | $0.001552 | ||
10h ago | SELL | $155.811 | 100,000 | 0.04816 | $0.001558 | ||
11h ago | BUY | $16.1604 | 10,313.9 | 0.005000 | $0.001566 | ||
11h ago | BUY | $12.7203 | 8,122.37 | 0.003937 | $0.001566 | ||
11h ago | BUY | $135.167 | 86,353.2 | 0.04183 | $0.001565 | ||
11h ago | BUY | $99.8093 | 63,823.5 | 0.03090 | $0.001563 | ||
11h ago | SELL | $3,824.67 | 2.42M | 1.1806 | $0.001577 | ||
13h ago | BUY | $261.016 | 161,479 | 0.08000 | $0.001616 | ||
13h ago | BUY | $200.172 | 124,022 | 0.06135 | $0.001614 | ||
13h ago | BUY | $260.657 | 161,942 | 0.08000 | $0.001609 | ||
13h ago | BUY | $260.189 | 162,206 | 0.08000 | $0.001604 | ||
13h ago | BUY | $14.1688 | 8,829.42 | 0.004350 | $0.001604 | ||
14h ago | BUY | $32.5594 | 20,294.0 | 0.009999 | $0.001604 | ||
14h ago | SELL | $62.1798 | 39,013.5 | 0.01910 | $0.001593 | ||
14h ago | SELL | $629.017 | 393,825 | 0.1933 | $0.001597 | ||
14h ago | BUY | $175.587 | 108,968 | 0.05388 | $0.001611 | ||
15h ago | BUY | $96.4772 | 60,108.9 | 0.02970 | $0.001605 | ||
15h ago | BUY | $67.7879 | 42,297.2 | 0.02088 | $0.001602 | ||
15h ago | SELL | $985.165 | 617,660 | 0.3040 | $0.001594 | ||
15h ago | SELL | $398.228 | 248,000 | 0.1226 | $0.001605 | ||
16h ago | SELL | $311.202 | 193,455 | 0.09586 | $0.001608 | ||
16h ago | BUY | $200.568 | 123,969 | 0.06182 | $0.001617 | ||
16h ago | BUY | $306.002 | 188,507 | 0.09386 | $0.001623 | ||
16h ago | BUY | $103.519 | 64,078.0 | 0.03186 | $0.001615 | ||
17h ago | SELL | $1,621.00 | 1.00M | 0.4966 | $0.001621 | ||
17h ago | SELL | $406.918 | 248,000 | 0.1239 | $0.001640 | ||
17h ago | BUY | $12.4758 | 7,548.79 | 0.003800 | $0.001652 | ||
17h ago | BUY | $360.002 | 216,852 | 0.1090 | $0.001660 | ||
17h ago | SELL | $362.735 | 220,026 | 0.1099 | $0.001648 | ||
17h ago | BUY | $1,735.08 | 1.05M | 0.5248 | $0.001655 | ||
18h ago | SELL | $1,068.21 | 650,190 | 0.3229 | $0.001642 | ||
18h ago | BUY | $1,655.50 | 1.00M | 0.5000 | $0.001651 | ||
18h ago | BUY | $58.6123 | 35,654.7 | 0.01769 | $0.001643 | ||
18h ago | SELL | $207.541 | 127,113 | 0.06272 | $0.001632 | ||
18h ago | BUY | $137.94 | 83,938.0 | 0.04168 | $0.001643 | ||
18h ago | BUY | $90.0442 | 54,679.3 | 0.02713 | $0.001646 | ||
18h ago | BUY | $709.398 | 431,668 | 0.2136 | $0.001643 | ||
18h ago | BUY | $200.858 | 122,563 | 0.06050 | $0.001638 | ||
18h ago | SELL | $12,563.2 | 7.44M | 3.7892 | $0.001688 | ||
18h ago | SELL | $8,018.42 | 4.46M | 2.4167 | $0.001796 | ||
18h ago | BUY | $262.689 | 143,555 | 0.08000 | $0.001829 | ||
18h ago | BUY | $461.686 | 251,750 | 0.1400 | $0.001833 | ||
18h ago | BUY | $243.161 | 133,341 | 0.07400 | $0.001823 | ||
19h ago | SELL | $392.943 | 216,690 | 0.1195 | $0.001813 | ||
19h ago | SELL | $236.251 | 130,186 | 0.07198 | $0.001814 | ||
19h ago | BUY | $415.663 | 228,378 | 0.1269 | $0.001820 | ||
19h ago | SELL | $896.709 | 488,046 | 0.2700 | $0.001837 | ||
19h ago | SELL | $26.0112 | 14,096.7 | 0.007821 | $0.001845 | ||
19h ago | BUY | $532.542 | 287,055 | 0.1600 | $0.001855 | ||
19h ago | BUY | $16.6629 | 9,022.50 | 0.005021 | $0.001846 | ||
20h ago | BUY | $3,333.34 | 1.81M | 1.00 | $0.001837 | ||
20h ago | BUY | $33.0312 | 18,160.5 | 0.009912 | $0.001818 | ||
20h ago | BUY | $2,776.66 | 1.54M | 0.8329 | $0.001804 | ||
20h ago | BUY | $3.3043 | 1,845.83 | 0.0009912 | $0.001790 | ||
20h ago | SELL | $47.2454 | 26,548.0 | 0.01417 | $0.001779 | ||
20h ago | BUY | $333.342 | 186,344 | 0.1000 | $0.001788 |