TXNS173
BuysSells
51122
Volume$548.6K
Buy VolSell Vol
$246.6K$302.0K
Makers144
BuyersSellers
44107
Security
2 Alerts
Circ. Supply
819,484,920100%
Total Supply819,484,920
Max Supply819,484,920
PooledUSUAL1,307,661($189.8K)
PooledUSUALX245,019($49.1K)
Converter
1USUAL
= $0.14
?USUAL
USD
About
USUAL Overview
USUAL (USUAL) was launched on 12.22.2024 and is currently trading at $0.1446. The circulating supply of USUAL is 819.48M, and it has a market cap of $118.57M.
USUAL Price and Market Performance
In the past 24 hours, the price of USUAL (USUAL) has experienced a -2.7% change, with a trading volume of $118.57M. Keep an eye on USUAL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USUAL | USUALX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $80.78 | 558.38 | 0.03989 | $0.14 | 31 | ||
13m ago | SELL | $14,457.76 | 100,000 | 7.14 | $0.14 | 12 | ||
15m ago | SELL | $14,458.20 | 100,000 | 7.14 | $0.14 | 12 | ||
15m ago | SELL | $98.39 | 680.41 | 0.04865 | $0.14 | |||
16m ago | SELL | $17,992.96 | 124,280 | 8.88 | $0.14 | 12 | ||
17m ago | BUY | $837.14 | 5,744.43 | 0.4134 | $0.14 | |||
35m ago | SELL | $4,569.17 | 31,511 | 2.25 | $0.14 | |||
40m ago | BUY | $295.52 | 2,026.32 | 0.1458 | $0.14 | |||
45m ago | SELL | $201.14 | 1,387.23 | 0.09928 | $0.14 | |||
54m ago | SELL | $19,105.42 | 132,154 | 9.46 | $0.14 | |||
54m ago | SELL | $26.51 | 183.39 | 0.01313 | $0.14 | |||
1h ago | SELL | $14.75 | 101.67 | 0.007281 | $0.14 | |||
1h ago | SELL | $67.97 | 468.40 | 0.03354 | $0.14 | |||
1h ago | SELL | $7,433.16 | 51,224 | 3.66 | $0.14 | |||
1h ago | SELL | $12.32 | 84.97 | 0.006086 | $0.14 | |||
1h ago | SELL | $10.59 | 73.02 | 0.005230 | $0.14 | |||
2h ago | SELL | $207.65 | 1,430.99 | 0.1024 | $0.14 | |||
2h ago | BUY | $23.28 | 159.58 | 0.01149 | $0.14 | |||
2h ago | BUY | $1,286.91 | 8,814.98 | 0.6351 | $0.14 | |||
2h ago | BUY | $111,284 | 763,113 | 54.89 | $0.14 | |||
3h ago | BUY | $118.60 | 815.00 | 0.05846 | $0.14 | |||
3h ago | BUY | $297.73 | 2,046.11 | 0.1467 | $0.14 | |||
3h ago | BUY | $562.30 | 3,865.88 | 0.2772 | $0.14 | |||
4h ago | BUY | $713.34 | 4,909.44 | 0.3520 | $0.14 | |||
4h ago | SELL | $976.74 | 6,755.72 | 0.4815 | $0.14 | 341 | ||
5h ago | BUY | $180.87 | 1,246.64 | 0.08918 | $0.14 | |||
5h ago | SELL | $968.58 | 6,714.64 | 0.4775 | $0.14 | |||
5h ago | ADD | $56.07 | 3,061.76 | 0.02763 | - | |||
5h ago | SELL | $57.50 | 398.68 | 0.02835 | $0.14 | 444 | ||
5h ago | SELL | $685.27 | 4,752.71 | 0.3381 | $0.14 | |||
5h ago | BUY | $445.72 | 3,072.88 | 0.2199 | $0.14 | |||
5h ago | BUY | $1,011.81 | 6,964.57 | 0.4985 | $0.14 | |||
5h ago | BUY | $163.67 | 1,126.37 | 0.08059 | $0.14 | 114 | ||
5h ago | SELL | $37,272.60 | 257,583 | 18.35 | $0.14 | |||
5h ago | BUY | $2,453.76 | 16,896 | 1.20 | $0.14 | |||
6h ago | SELL | $22.47 | 155.44 | 0.01104 | $0.14 | |||
6h ago | SELL | $75.25 | 520.47 | 0.03699 | $0.14 | |||
6h ago | SELL | $230.43 | 1,597.37 | 0.1135 | $0.14 | |||
6h ago | BUY | $452.78 | 3,111.98 | 0.2225 | $0.14 | |||
6h ago | BUY | $2,249.62 | 15,462 | 1.10 | $0.14 | |||
7h ago | BUY | $21,943.06 | 151,500 | 10.83 | $0.14 | |||
7h ago | BUY | $919.40 | 6,354.98 | 0.4541 | $0.14 | |||
7h ago | SELL | $5,754.51 | 40,080 | 2.84 | $0.14 | 11 | ||
7h ago | SELL | $27.49 | 191.33 | 0.01359 | $0.14 | |||
7h ago | BUY | $2,544.45 | 17,581 | 1.25 | $0.14 | 11 | ||
7h ago | SELL | $504.32 | 3,506.80 | 0.2491 | $0.14 | |||
7h ago | BUY | $1,087.80 | 7,524.51 | 0.5373 | $0.14 | |||
7h ago | SELL | $17.57 | 122.45 | 0.008684 | $0.14 | |||
7h ago | SELL | $1,431.76 | 9,982.00 | 0.7078 | $0.14 | |||
7h ago | SELL | $243.32 | 1,696.15 | 0.1202 | $0.14 | 10 | ||
7h ago | BUY | $5,888.16 | 40,853 | 2.91 | $0.14 | 114 | ||
7h ago | SELL | $101.90 | 711.75 | 0.05048 | $0.14 | |||
8h ago | BUY | $5,643.49 | 39,101 | 2.78 | $0.14 | |||
8h ago | SELL | $52.60 | 367.45 | 0.02603 | $0.14 | |||
8h ago | BUY | $590.33 | 4,097.40 | 0.2920 | $0.14 | |||
8h ago | BUY | $606.45 | 4,208.28 | 0.2998 | $0.14 | 235 | ||
8h ago | SELL | $1,258.77 | 8,782.00 | 0.6220 | $0.14 | |||
8h ago | BUY | $699.49 | 4,865.69 | 0.3467 | $0.14 | 114 | ||
8h ago | SELL | $2,364.61 | 16,562 | 1.17 | $0.14 | 131 | ||
8h ago | BUY | $87.60 | 609.88 | 0.04349 | $0.14 | 76 | ||
8h ago | BUY | $1,652.11 | 11,497 | 0.8197 | $0.14 | 143 | ||
9h ago | BUY | $69.40 | 482.83 | 0.03441 | $0.14 | |||
9h ago | BUY | $210.46 | 1,464.56 | 0.1043 | $0.14 | |||
9h ago | BUY | $263.22 | 1,837.36 | 0.1309 | $0.14 | |||
9h ago | SELL | $4.29 | 30.16 | 0.002136 | $0.14 | |||
9h ago | SELL | $6,848.53 | 48,059 | 3.40 | $0.14 | 131 | ||
9h ago | BUY | $7,711.16 | 53,785 | 3.83 | $0.14 | |||
9h ago | BUY | $273.55 | 1,910.04 | 0.1361 | $0.14 | |||
9h ago | SELL | $7,259.38 | 50,943 | 3.61 | $0.14 | 235 | ||
9h ago | SELL | $57.20 | 401.44 | 0.02843 | $0.14 | |||
9h ago | BUY | $95.43 | 665.92 | 0.04746 | $0.14 | |||
9h ago | SELL | $27.26 | 191.29 | 0.01356 | $0.14 | |||
9h ago | SELL | $14,630.83 | 102,700 | 7.28 | $0.14 | 444 | ||
10h ago | SELL | $867.62 | 6,117.39 | 0.4339 | $0.14 | |||
10h ago | SELL | $592.44 | 4,166.20 | 0.2955 | $0.14 | |||
10h ago | SELL | $155.20 | 1,091.71 | 0.07744 | $0.14 | |||
11h ago | SELL | $2,920.59 | 20,603 | 1.46 | $0.14 | 57 | ||
12h ago | SELL | $8.08 | 56.81 | 0.004030 | $0.14 | |||
12h ago | SELL | $221.09 | 1,552.05 | 0.1101 | $0.14 | 29 | ||
12h ago | SELL | $47.26 | 331.26 | 0.02350 | $0.14 | |||
13h ago | SELL | $74.76 | 525.04 | 0.03721 | $0.14 | |||
13h ago | BUY | $107.48 | 750.15 | 0.05349 | $0.14 | |||
13h ago | SELL | $242.24 | 1,701.75 | 0.1206 | $0.14 | |||
13h ago | BUY | $133.95 | 936.33 | 0.06676 | $0.14 | |||
13h ago | SELL | $12.82 | 90.20 | 0.006393 | $0.14 | |||
13h ago | SELL | $758.85 | 5,330.05 | 0.3777 | $0.14 | 25 | ||
13h ago | SELL | $22,427.59 | 157,559 | 11.17 | $0.14 | |||
13h ago | SELL | $136.14 | 957.38 | 0.06785 | $0.14 | |||
14h ago | BUY | $15.86 | 111.61 | 0.007965 | $0.14 | |||
14h ago | SELL | $258.58 | 1,828.73 | 0.1297 | $0.14 | |||
14h ago | BUY | $12.38 | 87.10 | 0.006230 | $0.14 | |||
14h ago | SELL | $17.16 | 120.04 | 0.008605 | $0.14 | |||
14h ago | SELL | $360.10 | 2,490.64 | 0.1793 | $0.14 | |||
15h ago | SELL | $6,735.18 | 46,432 | 3.35 | $0.14 | |||
15h ago | BUY | $295.05 | 2,025.65 | 0.1470 | $0.14 | |||
15h ago | SELL | $24,509.57 | 169,247 | 12.22 | $0.14 | |||
15h ago | SELL | $288.30 | 1,989.98 | 0.1437 | $0.14 | |||
16h ago | SELL | $409.56 | 2,830.71 | 0.2037 | $0.14 | 18 | ||
16h ago | SELL | $1,934.84 | 13,372 | 0.9622 | $0.14 | |||
16h ago | SELL | $132.28 | 913.98 | 0.06577 | $0.14 |