Security
Converter
About
Matic Token (MATIC) was launched on 05.05.2021 and is currently trading at $0.4593. The circulating supply of Matic Token is 9.97B, and it has a market cap of $4.58B.
In the past 24 hours, the price of Matic Token (MATIC) has experienced a -5.2% change, with a trading volume of $4.58B. Keep an eye on Matic Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Matic Token. Check the live security feature on the right sidebar to stay updated with the latest security information on Matic Token.
You can buy Matic Token safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Matic Token markets page on CoinScan to learn how to buy and sell MATIC securely.
The address of Matic Token is 0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0.
Never miss big crypto news again, sign up below!
Type | USD | MATIC | WETH | Maker | |||
---|---|---|---|---|---|---|---|
6m ago | BUY | $4,324.23 | 9,413.49 | 1.2818 | $0.4593 | ||
11m ago | SELL | $2,227.95 | 4,881.40 | 0.6600 | $0.4564 | ||
21m ago | SELL | $618.96 | 1,358.38 | 0.1839 | $0.4556 | ||
22m ago | SELL | $435.355 | 955.627 | 0.1294 | $0.4555 | ||
28m ago | SELL | $358.428 | 790.623 | 0.1071 | $0.4533 | ||
57m ago | SELL | $1,347.61 | 2,972.44 | 0.4031 | $0.4533 | ||
1h ago | BUY | $4.3754 | 9.5212 | 0.001300 | $0.4595 | ||
2h ago | BUY | $505.161 | 1,098.87 | 0.1500 | $0.4597 | ||
2h ago | SELL | $8,008.44 | 17,501.0 | 2.3833 | $0.4575 | ||
2h ago | SELL | $5,653.42 | 12,288.1 | 1.6844 | $0.4600 | ||
2h ago | SELL | $163.608 | 355.10 | 0.04881 | $0.4607 | ||
2h ago | BUY | $670.808 | 1,448.83 | 0.2003 | $0.4629 | ||
2h ago | BUY | $1,982.12 | 4,292.92 | 0.5927 | $0.4617 | ||
2h ago | SELL | $461.404 | 1,002.50 | 0.1374 | $0.4602 | ||
2h ago | SELL | $1,196.20 | 2,600.00 | 0.3568 | $0.4600 | ||
2h ago | SELL | $1,985.22 | 4,319.56 | 0.5938 | $0.4595 | ||
3h ago | SELL | $646.572 | 1,407.23 | 0.1937 | $0.4594 | ||
3h ago | SELL | $5,696.09 | 12,359.4 | 1.7065 | $0.4608 | ||
3h ago | BUY | $2,011.36 | 4,330.38 | 0.6025 | $0.4644 | ||
3h ago | SELL | $168.261 | 363.465 | 0.05022 | $0.4629 | ||
4h ago | BUY | $2,012.81 | 4,356.24 | 0.6050 | $0.4620 | ||
4h ago | SELL | $1,023.58 | 2,247.75 | 0.3102 | $0.4553 | ||
4h ago | SELL | $661.483 | 1,450.25 | 0.2003 | $0.4561 | ||
4h ago | BUY | $62.8087 | 136.564 | 0.01898 | $0.4599 | ||
5h ago | SELL | $676.072 | 1,450.00 | 0.2003 | $0.4662 | ||
6h ago | SELL | $4,324.65 | 9,291.59 | 1.2872 | $0.4654 | ||
6h ago | BUY | $30.5534 | 65.4277 | 0.009137 | $0.4669 | ||
6h ago | SELL | $494.196 | 1,062.69 | 0.1475 | $0.4650 | ||
6h ago | BUY | $108.304 | 229.792 | 0.03210 | $0.4713 | ||
6h ago | BUY | $4.7259 | 10.025 | 0.001400 | $0.4714 | ||
7h ago | SELL | $783.543 | 1,675.58 | 0.2327 | $0.4676 | ||
7h ago | SELL | $1,102.47 | 2,352.00 | 0.3270 | $0.4687 | ||
7h ago | SELL | $797.56 | 1,700.00 | 0.2365 | $0.4691 | ||
7h ago | SELL | $548.797 | 1,174.10 | 0.1634 | $0.4674 | ||
8h ago | SELL | $1,890.33 | 4,000.00 | 0.5576 | $0.4725 | ||
8h ago | SELL | $983.411 | 2,078.11 | 0.2901 | $0.4732 | ||
8h ago | SELL | $1,383.35 | 2,919.34 | 0.4080 | $0.4738 | ||
8h ago | SELL | $396.078 | 832.204 | 0.1164 | $0.4759 | ||
9h ago | SELL | $285.103 | 600.997 | 0.08409 | $0.4743 | ||
10h ago | BUY | $9,946.22 | 20,725.8 | 2.9044 | $0.4798 | ||
10h ago | SELL | $9,190.92 | 19,239.7 | 2.6791 | $0.4777 | ||
10h ago | BUY | $12,864.9 | 26,815.0 | 3.75 | $0.4797 | ||
10h ago | BUY | $8,795.17 | 18,593.5 | 2.574 | $0.4730 | ||
10h ago | BUY | $7,886.55 | 16,780.4 | 2.3049 | $0.4699 | ||
10h ago | SELL | $838.565 | 1,799.82 | 0.2449 | $0.4659 | ||
10h ago | BUY | $943.145 | 2,029.78 | 0.2778 | $0.4646 | ||
10h ago | BUY | $266.649 | 589.264 | 0.08061 | $0.4525 | ||
11h ago | BUY | $16.852 | 37.316 | 0.005104 | $0.4516 | ||
11h ago | BUY | $19,128.4 | 42,729.6 | 5.7903 | $0.4476 | ||
11h ago | BUY | $7,123.95 | 16,120.9 | 2.1565 | $0.4419 | ||
11h ago | SELL | $28,751.8 | 64,760.2 | 8.7034 | $0.4439 | ||
11h ago | REMOVE | $1,550.78 | 69,692.3 | 0.4696 | - | ||
11h ago | SELL | $607.754 | 1,349.15 | 0.1839 | $0.4504 | ||
11h ago | SELL | $3,133.31 | 6,984.18 | 0.9539 | $0.4486 | ||
11h ago | SELL | $889.878 | 1,981.00 | 0.2710 | $0.4492 | ||
11h ago | SELL | $2,454.47 | 5,458.56 | 0.7480 | $0.4496 | ||
11h ago | SELL | $4,753.26 | 10,523.8 | 1.4469 | $0.4516 | ||
12h ago | SELL | $15,709.1 | 34,137.8 | 4.7369 | $0.4601 | ||
12h ago | SELL | $3,233.91 | 6,972.75 | 0.9757 | $0.4637 | ||
12h ago | REMOVE | $24,914.1 | 34,190.8 | 7.517 | - | ||
12h ago | BUY | $19,178.2 | 41,093.5 | 5.7864 | $0.4666 | ||
12h ago | ADD | $8,504.22 | 69,458.3 | 2.5659 | - | ||
12h ago | BUY | $19,519.2 | 42,240.2 | 5.8893 | $0.4620 | ||
12h ago | BUY | $3,310.20 | 7,245.77 | 1.00 | $0.4568 | ||
12h ago | BUY | $7,115.25 | 15,656.7 | 2.1507 | $0.4544 | ||
12h ago | SELL | $4,825.32 | 10,732.7 | 1.464 | $0.4495 | ||
12h ago | BUY | $6,289.44 | 14,003.1 | 1.9203 | $0.4491 | ||
12h ago | BUY | $59.4054 | 133.274 | 0.01822 | $0.4457 | ||
13h ago | BUY | $3,911.89 | 8,783.15 | 1.1988 | $0.4453 | ||
13h ago | SELL | $4,420.50 | 10,000.2 | 1.3571 | $0.4420 | ||
13h ago | BUY | $4,933.83 | 11,104.0 | 1.5156 | $0.4443 | ||
13h ago | SELL | $2,863.06 | 6,484.01 | 0.8788 | $0.4415 | ||
13h ago | BUY | $3,450.17 | 7,774.16 | 1.0598 | $0.4438 | ||
13h ago | BUY | $81.399 | 183.679 | 0.02500 | $0.4431 | ||
13h ago | SELL | $8,845.64 | 20,000.0 | 2.7168 | $0.4422 | ||
13h ago | BUY | $3,990.44 | 8,948.48 | 1.2256 | $0.4459 | ||
13h ago | SELL | $311.044 | 702.978 | 0.09554 | $0.4424 | ||
14h ago | BUY | $26,534.7 | 60,071.0 | 8.1143 | $0.4417 | ||
14h ago | SELL | $29,509.7 | 67,113.9 | 9.024 | $0.4396 | ||
14h ago | BUY | $4,009.41 | 9,005.46 | 1.2327 | $0.4452 | ||
14h ago | SELL | $783.986 | 1,779.41 | 0.2417 | $0.4405 | ||
14h ago | SELL | $5,630.98 | 12,744.4 | 1.7366 | $0.4418 | ||
14h ago | SELL | $5,790.49 | 13,078.0 | 1.7915 | $0.4427 | ||
14h ago | BUY | $1,480.71 | 3,310.77 | 0.4571 | $0.4472 | ||
14h ago | SELL | $4,014.23 | 9,010.00 | 1.2381 | $0.4455 | ||
14h ago | SELL | $1,830.96 | 4,085.00 | 0.5628 | $0.4482 | ||
14h ago | SELL | $13,182.5 | 29,157.6 | 4.045 | $0.4521 | ||
14h ago | SELL | $10,580.1 | 23,156.2 | 3.2472 | $0.4568 | ||
14h ago | BUY | $21,072.1 | 46,061.1 | 6.4673 | $0.4574 | ||
14h ago | BUY | $10,443.5 | 23,156.2 | 3.2053 | $0.4510 | ||
14h ago | SELL | $497.027 | 1,111.26 | 0.1522 | $0.4472 | ||
15h ago | BUY | $1,791.84 | 3,993.79 | 0.5499 | $0.4486 | ||
16h ago | SELL | $5,433.39 | 12,372.9 | 1.6966 | $0.4391 | ||
16h ago | SELL | $4,172.83 | 9,564.26 | 1.3174 | $0.4362 | ||
18h ago | BUY | $1,086.29 | 2,463.51 | 0.3418 | $0.4409 | ||
18h ago | SELL | $13,961.7 | 31,527.7 | 4.3749 | $0.4428 | ||
19h ago | SELL | $2,425.60 | 5,279.13 | 0.7381 | $0.4594 | ||
19h ago | SELL | $9,912.03 | 21,640.6 | 3.0426 | $0.4580 | ||
19h ago | BUY | $139.195 | 300.75 | 0.04272 | $0.4628 | ||
19h ago | SELL | $8,559.48 | 18,674.1 | 2.6472 | $0.4583 |