?
Symbiosis
$0.09579-7.4%24H
TXNS6
BuysSells
33
Volume$2,751.92
Buy VolSell Vol
$1,286.94$1,464.98
Makers5
BuyersSellers
32
Circ. Supply
99.49M100.0%
Total Supply99.49M
Max Supply99.49M
PooledSIS102,252($10,259.5)
PooledWETH3.1201($10,259.5)
Converter
1.00SIS
= $0.09579
?SIS
USD
About
Symbiosis Overview
Symbiosis (SIS) was launched on 12.02.2021 and is currently trading at $0.09579. The circulating supply of Symbiosis is 99.49M, and it has a market cap of $9.53M.
Symbiosis Price and Market Performance
In the past 24 hours, the price of Symbiosis (SIS) has experienced a -7.4% change, with a trading volume of $9.53M. Keep an eye on Symbiosis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | SIS | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
15h ago | BUY | $493.224 | 5,148.53 | 0.1500 | $0.09579 | |||
15h ago | SELL | $518.278 | 5,427.81 | 0.1576 | $0.09548 | |||
15h ago | BUY | $494.139 | 5,121.33 | 0.1500 | $0.09648 | |||
15h ago | SELL | $522.141 | 5,427.81 | 0.1585 | $0.09619 | |||
22h ago | BUY | $299.576 | 3,060.02 | 0.09191 | $0.09789 | |||
22h ago | SELL | $424.56 | 4,309.63 | 0.1302 | $0.09851 | |||
1d ago | SELL | $74.9063 | 723.863 | 0.02298 | $0.1034 | |||
2d ago | BUY | $426.372 | 4,052.51 | 0.1252 | $0.1052 | |||
2d ago | SELL | $237.604 | 2,403.00 | 0.07263 | $0.09887 | |||
3d ago | SELL | $18.958 | 182.00 | 0.005641 | $0.1041 | |||
3d ago | SELL | $389.142 | 3,682.81 | 0.1186 | $0.1056 | |||
3d ago | BUY | $396.229 | 3,726.58 | 0.1207 | $0.1063 | |||
3d ago | SELL | $341.26 | 3,239.24 | 0.1037 | $0.1053 | |||
3d ago | BUY | $181.335 | 1,690.42 | 0.05533 | $0.1072 | |||
4d ago | SELL | $197.852 | 1,841.40 | 0.06000 | $0.1074 | |||
4d ago | SELL | $213.559 | 1,913.44 | 0.06478 | $0.1116 | |||
4d ago | BUY | $325.284 | 2,927.48 | 0.09868 | $0.1111 | |||
4d ago | SELL | $98.7253 | 910.143 | 0.02986 | $0.1084 | |||
4d ago | BUY | $250.041 | 2,316.26 | 0.07539 | $0.1079 | |||
4d ago | BUY | $184.918 | 1,708.33 | 0.05341 | $0.1082 | |||
4d ago | SELL | $139.301 | 1,300.06 | 0.04023 | $0.1071 | |||
4d ago | BUY | $212.826 | 1,978.11 | 0.06117 | $0.1075 | |||
5d ago | SELL | $250.392 | 2,361.87 | 0.07288 | $0.1060 | |||
5d ago | REMOVE | $135.809 | 1,252.78 | 0.03968 | - | |||
5d ago | SELL | $184.754 | 1,726.47 | 0.05547 | $0.1070 | |||
5d ago | SELL | $170.003 | 1,537.62 | 0.05104 | $0.1105 | |||
5d ago | BUY | $499.752 | 4,633.25 | 0.1500 | $0.1078 | |||
6d ago | BUY | $56.693 | 552.639 | 0.01699 | $0.1025 | |||
6d ago | SELL | $223.541 | 2,163.14 | 0.06719 | $0.1033 | |||
6d ago | SELL | $15.7315 | 147.00 | 0.004670 | $0.1070 | |||
6d ago | BUY | $134.709 | 1,271.62 | 0.04020 | $0.1059 | |||
7d ago | SELL | $320.658 | 2,995.01 | 0.09573 | $0.1070 | |||
8d ago | BUY | $104.129 | 986.245 | 0.03234 | $0.1055 | |||
8d ago | BUY | $202.227 | 1,960.45 | 0.06244 | $0.1031 | |||
9d ago | BUY | $199.287 | 2,151.78 | 0.06584 | $0.09261 | |||
9d ago | BUY | $243.461 | 2,595.34 | 0.07588 | $0.09380 | |||
9d ago | BUY | $207.289 | 2,314.38 | 0.06462 | $0.08956 | |||
9d ago | SELL | $751.964 | 7,998.00 | 0.2344 | $0.09401 | |||
9d ago | SELL | $8.3897 | 80.5413 | 0.002548 | $0.1041 | |||
9d ago | BUY | $8.5254 | 81.3548 | 0.002589 | $0.1047 | |||
9d ago | BUY | $45.9537 | 441.733 | 0.01398 | $0.1040 | |||
10d ago | SELL | $42.9878 | 418.705 | 0.01317 | $0.1026 | |||
10d ago | BUY | $128.396 | 1,258.01 | 0.03950 | $0.1020 | |||
10d ago | SELL | $76.4513 | 752.15 | 0.02336 | $0.1016 | |||
11d ago | SELL | $145.59 | 1,412.04 | 0.04479 | $0.1031 | |||
11d ago | BUY | $106.602 | 1,030.12 | 0.03300 | $0.1034 | |||
11d ago | BUY | $142.471 | 1,412.29 | 0.04416 | $0.1008 | |||
11d ago | SELL | $250.764 | 2,474.61 | 0.07774 | $0.1013 | |||
12d ago | SELL | $59.555 | 555.921 | 0.01799 | $0.1071 | |||
12d ago | BUY | $174.073 | 1,630.30 | 0.05252 | $0.1067 | |||
12d ago | BUY | $12.3464 | 121.195 | 0.003836 | $0.1018 | |||
12d ago | BUY | $41.127 | 404.819 | 0.01275 | $0.1015 | |||
12d ago | BUY | $457.526 | 4,670.43 | 0.1401 | $0.09796 | |||
12d ago | SELL | $332.445 | 3,455.05 | 0.1017 | $0.09621 | |||
13d ago | SELL | $101.666 | 1,000.00 | 0.03074 | $0.1016 | |||
13d ago | BUY | $156.994 | 1,536.84 | 0.04728 | $0.1021 | |||
13d ago | SELL | $126.325 | 1,247.27 | 0.03803 | $0.1012 | |||
14d ago | BUY | $81.5793 | 788.592 | 0.02429 | $0.1034 | |||
14d ago | SELL | $164.291 | 1,583.01 | 0.04886 | $0.1037 | |||
14d ago | SELL | $303.682 | 2,818.14 | 0.09085 | $0.1077 | |||
14d ago | SELL | $63.8562 | 573.066 | 0.01911 | $0.1114 | |||
14d ago | SELL | $112.77 | 990.803 | 0.03357 | $0.1138 | |||
14d ago | BUY | $492.691 | 4,455.05 | 0.1466 | $0.1105 | |||
15d ago | SELL | $256.784 | 2,317.64 | 0.07421 | $0.1107 | |||
15d ago | BUY | $224.143 | 2,005.00 | 0.06478 | $0.1117 | |||
15d ago | BUY | $248.296 | 2,317.64 | 0.07176 | $0.1071 | |||
15d ago | BUY | $350.804 | 3,450.25 | 0.1010 | $0.1016 | |||
15d ago | SELL | $458.934 | 4,495.26 | 0.1322 | $0.1020 | |||
15d ago | SELL | $266.105 | 2,330.22 | 0.07319 | $0.1141 | |||
15d ago | BUY | $146.911 | 1,265.55 | 0.04040 | $0.1160 | |||
15d ago | SELL | $222.457 | 1,913.44 | 0.06112 | $0.1162 | |||
15d ago | SELL | $335.573 | 2,754.13 | 0.09219 | $0.1218 | |||
15d ago | BUY | $366.441 | 2,997.26 | 0.1006 | $0.1222 | |||
15d ago | BUY | $317.864 | 2,754.13 | 0.08733 | $0.1154 | |||
15d ago | BUY | $79.9695 | 717.873 | 0.02199 | $0.1113 | |||
15d ago | SELL | $215.924 | 1,927.07 | 0.05940 | $0.1120 | |||
15d ago | SELL | $222.64 | 1,913.44 | 0.06124 | $0.1163 | |||
15d ago | SELL | $130.004 | 1,085.78 | 0.03581 | $0.1197 | |||
15d ago | BUY | $142.851 | 1,184.77 | 0.03926 | $0.1205 | |||
15d ago | SELL | $625.751 | 5,018.20 | 0.1720 | $0.1246 | |||
15d ago | SELL | $256.362 | 1,913.44 | 0.07047 | $0.1339 | |||
15d ago | SELL | $304.69 | 2,176.19 | 0.08375 | $0.1400 | |||
15d ago | SELL | $266.236 | 1,819.89 | 0.07318 | $0.1462 | |||
15d ago | SELL | $242.292 | 1,594.00 | 0.06660 | $0.1520 | |||
15d ago | BUY | $1,504.81 | 10,871.6 | 0.4136 | $0.1384 | |||
15d ago | BUY | $193.061 | 1,594.00 | 0.05307 | $0.1211 | |||
15d ago | BUY | $2.0839 | 17.4808 | 0.0005726 | $0.1192 | |||
15d ago | SELL | $92.9335 | 770.914 | 0.02529 | $0.1205 | |||
15d ago | BUY | $127.907 | 1,058.96 | 0.03485 | $0.1207 | |||
15d ago | SELL | $24.0615 | 201.09 | 0.006521 | $0.1196 | |||
16d ago | BUY | $60.6577 | 512.147 | 0.01665 | $0.1184 | |||
16d ago | BUY | $327.237 | 2,833.42 | 0.08917 | $0.1154 | |||
16d ago | BUY | $1,958.66 | 20,997.7 | 0.5337 | $0.09327 | |||
16d ago | SELL | $2,268.21 | 23,799.0 | 0.6180 | $0.09530 | |||
16d ago | BUY | $188.747 | 1,632.47 | 0.05188 | $0.1156 | |||
16d ago | SELL | $123.81 | 1,083.61 | 0.03404 | $0.1142 | |||
16d ago | SELL | $74.7471 | 644.556 | 0.02060 | $0.1159 | |||
17d ago | BUY | $74.8345 | 643.811 | 0.02069 | $0.1162 | |||
17d ago | SELL | $274.661 | 2,337.06 | 0.07597 | $0.1175 | |||
17d ago | SELL | $323.282 | 2,617.18 | 0.08946 | $0.1235 |