Converter
About
PickleToken (PICKLE) was launched on 10.05.2020 and is currently trading at $1.0219. The circulating supply of PickleToken is 3.44M, and it has a market cap of $3.52M.
In the past 24 hours, the price of PickleToken (PICKLE) has experienced a +1.5% change, with a trading volume of $3.52M. Keep an eye on PickleToken's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading PickleToken. Check the live security feature on the right sidebar to stay updated with the latest security information on PickleToken.
You can buy PickleToken safely and easily on CoinScan using the swap feature, or on SushiSwap. Visit the PickleToken markets page on CoinScan to learn how to buy and sell PICKLE securely.
The address of PickleToken is 0x429881672b9ae42b8eba0e26cd9c73711b891ca5.
Never miss big crypto news again, sign up below!
Type | USD | PICKLE | WETH | Maker | |||
---|---|---|---|---|---|---|---|
6h ago | SELL | $221.793 | 217.03 | 0.06841 | $1.0219 | ||
6h ago | BUY | $162.135 | 157.552 | 0.05000 | $1.0291 | ||
7h ago | BUY | $636.357 | 623.07 | 0.1959 | $1.0213 | ||
7h ago | BUY | $199.558 | 197.113 | 0.06140 | $1.0124 | ||
7h ago | BUY | $51.8112 | 51.33 | 0.01594 | $1.0094 | ||
7h ago | BUY | $112.751 | 112.01 | 0.03473 | $1.0066 | ||
3d ago | SELL | $1,128.98 | 1,110.06 | 0.3460 | $1.017 | ||
4d ago | BUY | $114.587 | 107.158 | 0.03400 | $1.0693 | ||
4d ago | SELL | $459.359 | 432.975 | 0.1370 | $1.0609 | ||
5d ago | REMOVE | $456.933 | 432.975 | 0.1381 | - | ||
5d ago | SELL | $28.9555 | 26.9836 | 0.008588 | $1.0731 | ||
6d ago | SELL | $54.753 | 49.95 | 0.01591 | $1.0962 | ||
6d ago | SELL | $164.879 | 154.092 | 0.04920 | $1.07 | ||
6d ago | BUY | $484.08 | 468.662 | 0.1500 | $1.0329 | ||
6d ago | SELL | $759.534 | 739.641 | 0.2360 | $1.0269 | ||
7d ago | SELL | $711.243 | 679.294 | 0.2203 | $1.047 | ||
7d ago | SELL | $26.7578 | 25.7505 | 0.008423 | $1.0391 | ||
10d ago | SELL | $119.712 | 111.021 | 0.03637 | $1.0783 | ||
10d ago | SELL | $112.806 | 106.013 | 0.03482 | $1.0641 | ||
11d ago | SELL | $1,197.83 | 1,114.63 | 0.3714 | $1.0746 | ||
12d ago | BUY | $184.967 | 171.253 | 0.05806 | $1.0801 | ||
12d ago | BUY | $328.453 | 296.02 | 0.09980 | $1.1096 | ||
14d ago | SELL | $288.941 | 249.717 | 0.08364 | $1.1571 | ||
14d ago | BUY | $65.9865 | 53.2949 | 0.01800 | $1.2381 | ||
16d ago | SELL | $251.153 | 205.441 | 0.06909 | $1.2225 | ||
16d ago | BUY | $254.317 | 206.89 | 0.07000 | $1.2292 | ||
16d ago | SELL | $1,087.41 | 887.468 | 0.3009 | $1.2253 | ||
16d ago | SELL | $148.212 | 119.369 | 0.04096 | $1.2416 | ||
17d ago | SELL | $42.4024 | 34.07 | 0.01171 | $1.2446 | ||
18d ago | BUY | $142.568 | 119.704 | 0.04135 | $1.191 | ||
18d ago | SELL | $427.372 | 361.263 | 0.1244 | $1.183 | ||
20d ago | SELL | $552.29 | 474.038 | 0.1649 | $1.1651 | ||
20d ago | SELL | $78.3104 | 66.6543 | 0.02334 | $1.1749 | ||
21d ago | BUY | $110.144 | 93.6961 | 0.03300 | $1.1755 | ||
21d ago | SELL | $152.991 | 130.788 | 0.04580 | $1.1698 | ||
21d ago | SELL | $56.2704 | 48.00 | 0.01684 | $1.1723 | ||
21d ago | BUY | $125.301 | 103.596 | 0.03655 | $1.2095 | ||
21d ago | SELL | $535.308 | 455.639 | 0.1605 | $1.1749 | ||
22d ago | SELL | $88.6929 | 74.4185 | 0.02638 | $1.1918 | ||
23d ago | SELL | $33.2197 | 27.8754 | 0.009895 | $1.1917 | ||
23d ago | SELL | $41.8802 | 35.0182 | 0.01244 | $1.196 | ||
23d ago | SELL | $11.9106 | 9.9765 | 0.003546 | $1.1939 | ||
23d ago | SELL | $12.7938 | 10.6968 | 0.003803 | $1.196 | ||
23d ago | SELL | $40.0151 | 33.1889 | 0.01180 | $1.2057 | ||
24d ago | SELL | $14.5635 | 12.2317 | 0.004353 | $1.1906 | ||
26d ago | SELL | $0.4244 | 0.3471 | 0.0001235 | $1.2227 | ||
26d ago | SELL | $105.077 | 85.1228 | 0.03033 | $1.2344 | ||
26d ago | SELL | $24.8515 | 20.1392 | 0.007186 | $1.234 | ||
27d ago | SELL | $76.7758 | 61.611 | 0.02200 | $1.2461 | ||
27d ago | SELL | $127.302 | 102.026 | 0.03651 | $1.2477 | ||
28d ago | SELL | $26.9833 | 21.4978 | 0.007705 | $1.2552 | ||
28d ago | SELL | $132.50 | 107.035 | 0.03842 | $1.2379 | ||
28d ago | SELL | $1,579.83 | 1,237.77 | 0.4518 | $1.2763 | ||
28d ago | BUY | $642.612 | 495.924 | 0.1837 | $1.2958 | ||
28d ago | BUY | $1,569.81 | 1,237.77 | 0.4489 | $1.2683 | ||
28d ago | SELL | $282.462 | 226.666 | 0.08071 | $1.2462 | ||
28d ago | SELL | $413.829 | 329.869 | 0.1182 | $1.2545 | ||
28d ago | SELL | $893.123 | 701.758 | 0.2548 | $1.2727 | ||
28d ago | BUY | $1,068.30 | 835.80 | 0.3047 | $1.2782 | ||
28d ago | BUY | $880.142 | 701.758 | 0.2511 | $1.2542 | ||
28d ago | BUY | $524.177 | 429.217 | 0.1514 | $1.2212 | ||
28d ago | BUY | $1,323.30 | 1,119.38 | 0.3877 | $1.1822 | ||
28d ago | SELL | $524.652 | 450.10 | 0.1537 | $1.1656 | ||
28d ago | BUY | $1,494.02 | 1,286.88 | 0.4377 | $1.161 | ||
28d ago | BUY | $2,476.44 | 2,227.73 | 0.7269 | $1.1116 | ||
28d ago | SELL | $492.897 | 455.25 | 0.1446 | $1.0827 | ||
29d ago | BUY | $106.179 | 100.295 | 0.03218 | $1.0587 | ||
29d ago | BUY | $112.694 | 106.013 | 0.03394 | $1.063 | ||
1mo ago | SELL | $119.039 | 111.323 | 0.03543 | $1.0693 | ||
1mo ago | BUY | $133.161 | 124.948 | 0.04000 | $1.0657 | ||
1mo ago | SELL | $600.708 | 587.44 | 0.1879 | $1.0226 | ||
1mo ago | SELL | $1,305.23 | 1,247.58 | 0.4077 | $1.0462 | ||
1mo ago | BUY | $9,495.85 | 9,939.14 | 2.9667 | $0.9553 | ||
1mo ago | BUY | $1,052.67 | 1,247.58 | 0.3288 | $0.8437 | ||
1mo ago | BUY | $493.397 | 595.859 | 0.1540 | $0.8280 | ||
1mo ago | BUY | $505.401 | 622.63 | 0.1589 | $0.8117 | ||
1mo ago | BUY | $308.407 | 383.916 | 0.09700 | $0.8033 | ||
1mo ago | SELL | $9,863.12 | 11,000.0 | 3.1023 | $0.8966 | ||
1mo ago | SELL | $776.82 | 707.226 | 0.2266 | $1.0984 | ||
1mo ago | SELL | $84.8347 | 68.0031 | 0.02198 | $1.2475 | ||
1mo ago | SELL | $175.482 | 140.524 | 0.04554 | $1.2488 | ||
1mo ago | SELL | $394.375 | 314.589 | 0.1025 | $1.2536 | ||
1mo ago | BUY | $657.202 | 519.81 | 0.1700 | $1.2643 | ||
1mo ago | SELL | $825.224 | 656.434 | 0.2137 | $1.2571 | ||
1mo ago | SELL | $903.131 | 680.133 | 0.2249 | $1.3279 | ||
1mo ago | SELL | $259.321 | 193.091 | 0.06452 | $1.343 | ||
1mo ago | REMOVE | $260.697 | 193.091 | 0.06487 | - | ||
1mo ago | SELL | $11.7166 | 8.7357 | 0.002926 | $1.3412 | ||
1mo ago | SELL | $66.1112 | 49.4008 | 0.01655 | $1.3383 | ||
1mo ago | SELL | $125.202 | 94.9735 | 0.03189 | $1.3183 | ||
1mo ago | SELL | $27.3945 | 20.498 | 0.006892 | $1.3365 | ||
1mo ago | BUY | $86.6822 | 65.9586 | 0.02229 | $1.3142 | ||
1mo ago | SELL | $1,097.28 | 832.963 | 0.2825 | $1.3173 | ||
1mo ago | BUY | $837.348 | 630.347 | 0.2155 | $1.3284 | ||
1mo ago | BUY | $1,023.15 | 783.294 | 0.2634 | $1.3062 | ||
1mo ago | SELL | $1,617.75 | 1,239.21 | 0.4165 | $1.3055 | ||
1mo ago | SELL | $555.678 | 417.357 | 0.1430 | $1.3314 | ||
1mo ago | SELL | $47.0477 | 35.1792 | 0.01212 | $1.3374 | ||
1mo ago | SELL | $55.0244 | 41.0933 | 0.01417 | $1.339 | ||
1mo ago | SELL | $6.7159 | 5.0105 | 0.001729 | $1.3404 |