Security
Converter
About
Wiener AI (WAI) was launched on 08.05.2024 and is currently trading at $0.00003865. The circulating supply of Wiener AI is 46.55B, and it has a market cap of $1.80M.
In the past 24 hours, the price of Wiener AI (WAI) has experienced a -14.2% change, with a trading volume of $1.80M. Keep an eye on Wiener AI's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Wiener AI. Check the live security feature on the right sidebar to stay updated with the latest security information on Wiener AI.
You can buy Wiener AI safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Wiener AI markets page on CoinScan to learn how to buy and sell WAI securely.
The address of Wiener AI is 0xfe8526a77a2c3590e5973ba81308b90bea21fbff.
Never miss big crypto news again, sign up below!
Type | USD | WAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
40m ago | BUY | $460.581 | 11.91M | 0.1376 | $0.00003865 | ||
48m ago | BUY | $448.418 | 12.16M | 0.1347 | $0.00003687 | ||
49m ago | SELL | $803.23 | 21.56M | 0.2413 | $0.00003725 | ||
7h ago | SELL | $105.31 | 2.71M | 0.03167 | $0.00003881 | ||
8h ago | BUY | $40.322 | 1.02M | 0.01200 | $0.00003958 | ||
9h ago | BUY | $197.911 | 5.07M | 0.05903 | $0.00003907 | ||
12h ago | SELL | $1,044.96 | 25.59M | 0.3075 | $0.00004083 | ||
14h ago | SELL | $4.7963 | 115,411 | 0.001451 | $0.00004155 | ||
15h ago | SELL | $474.227 | 11.25M | 0.1444 | $0.00004216 | ||
16h ago | SELL | $86.007 | 2.00M | 0.02632 | $0.00004300 | ||
19h ago | BUY | $479.841 | 11.53M | 0.1500 | $0.00004162 | ||
19h ago | SELL | $422.183 | 10.33M | 0.1333 | $0.00004085 | ||
23h ago | SELL | $43.3079 | 972,422 | 0.01281 | $0.00004453 | ||
1d ago | BUY | $310.935 | 6.90M | 0.09043 | $0.00004507 | ||
1d ago | SELL | $19.9864 | 450,754 | 0.005803 | $0.00004434 | ||
1d ago | SELL | $53.8182 | 1.22M | 0.01577 | $0.00004406 | ||
1d ago | SELL | $264.12 | 6.31M | 0.08263 | $0.00004186 | ||
2d ago | BUY | $462.148 | 10.80M | 0.1411 | $0.00004278 | ||
2d ago | BUY | $522.935 | 12.76M | 0.1596 | $0.00004098 | ||
2d ago | SELL | $18.6343 | 464,423 | 0.005649 | $0.00004012 | ||
2d ago | BUY | $104.706 | 2.60M | 0.03172 | $0.00004024 | ||
2d ago | SELL | $5.1395 | 127,275 | 0.001535 | $0.00004038 | ||
2d ago | SELL | $415.35 | 10.08M | 0.1238 | $0.00004120 | ||
2d ago | BUY | $49.8375 | 1.18M | 0.01486 | $0.00004210 | ||
2d ago | SELL | $1,027.05 | 24.13M | 0.3144 | $0.00004255 | ||
2d ago | BUY | $341.485 | 7.75M | 0.1046 | $0.00004406 | ||
2d ago | SELL | $320.251 | 7.32M | 0.09817 | $0.00004376 | ||
2d ago | SELL | $67.6101 | 1.51M | 0.02062 | $0.00004470 | ||
2d ago | SELL | $217.048 | 4.78M | 0.06593 | $0.00004544 | ||
2d ago | SELL | $616.288 | 13.05M | 0.1864 | $0.00004723 | ||
2d ago | BUY | $19.7772 | 405,150 | 0.005968 | $0.00004881 | ||
2d ago | SELL | $648.027 | 13.11M | 0.1969 | $0.00004942 | ||
2d ago | BUY | $277.767 | 5.46M | 0.08371 | $0.00005089 | ||
2d ago | BUY | $280.953 | 5.66M | 0.08485 | $0.00004966 | ||
2d ago | SELL | $36.3146 | 751,706 | 0.01110 | $0.00004830 | ||
2d ago | BUY | $4.9534 | 101,446 | 0.001509 | $0.00004882 | ||
2d ago | SELL | $75.5323 | 1.56M | 0.02305 | $0.00004857 | ||
3d ago | SELL | $185.464 | 3.76M | 0.05632 | $0.00004934 | ||
3d ago | SELL | $374.476 | 7.40M | 0.1134 | $0.00005060 | ||
3d ago | BUY | $296.993 | 5.82M | 0.09000 | $0.00005103 | ||
3d ago | BUY | $37.9517 | 753,590 | 0.01150 | $0.00005036 | ||
3d ago | BUY | $1,311.87 | 27.53M | 0.3975 | $0.00004765 | ||
3d ago | SELL | $925.407 | 19.84M | 0.2804 | $0.00004664 | ||
3d ago | BUY | $249.303 | 5.16M | 0.07553 | $0.00004827 | ||
3d ago | BUY | $310.816 | 6.60M | 0.09435 | $0.00004708 | ||
3d ago | SELL | $499.892 | 10.59M | 0.1516 | $0.00004721 | ||
3d ago | SELL | $319.08 | 6.54M | 0.09677 | $0.00004882 | ||
3d ago | BUY | $320.87 | 6.54M | 0.09735 | $0.00004909 | ||
3d ago | BUY | $280.863 | 5.86M | 0.08521 | $0.00004791 | ||
3d ago | BUY | $348.759 | 7.47M | 0.1058 | $0.00004665 | ||
3d ago | SELL | $950.494 | 20.00M | 0.2886 | $0.00004752 | ||
3d ago | SELL | $1,203.91 | 23.25M | 0.3657 | $0.00005177 | ||
3d ago | SELL | $1,132.91 | 20.00M | 0.3442 | $0.00005664 | ||
3d ago | SELL | $2,480.57 | 38.48M | 0.7543 | $0.00006445 | ||
3d ago | SELL | $468.068 | 6.54M | 0.1421 | $0.00007158 | ||
3d ago | BUY | $499.749 | 6.95M | 0.1517 | $0.00007194 | ||
3d ago | BUY | $455.546 | 6.54M | 0.1382 | $0.00006966 | ||
3d ago | SELL | $1,978.15 | 27.46M | 0.6005 | $0.00007203 | ||
3d ago | SELL | $4,099.41 | 53.21M | 1.2429 | $0.00007703 | ||
3d ago | BUY | $4,909.36 | 63.79M | 1.4885 | $0.00007696 | ||
3d ago | SELL | $142.809 | 1.94M | 0.04321 | $0.00007358 | ||
3d ago | BUY | $3,542.48 | 53.21M | 1.071 | $0.00006657 | ||
3d ago | BUY | $655.482 | 11.38M | 0.1978 | $0.00005761 | ||
3d ago | SELL | $508.538 | 8.92M | 0.1533 | $0.00005700 | ||
3d ago | BUY | $1,938.75 | 35.74M | 0.5849 | $0.00005424 | ||
3d ago | BUY | $433.013 | 8.75M | 0.1306 | $0.00004948 | ||
3d ago | BUY | $597.196 | 12.54M | 0.1795 | $0.00004763 | ||
3d ago | BUY | $581.215 | 12.85M | 0.1752 | $0.00004524 | ||
3d ago | BUY | $565.374 | 13.16M | 0.1710 | $0.00004294 | ||
3d ago | SELL | $224.915 | 5.26M | 0.06696 | $0.00004274 | ||
3d ago | BUY | $185.291 | 4.29M | 0.05506 | $0.00004315 | ||
3d ago | SELL | $956.175 | 21.58M | 0.2841 | $0.00004430 | ||
3d ago | SELL | $69.1523 | 1.50M | 0.02062 | $0.00004609 | ||
3d ago | BUY | $212.918 | 4.52M | 0.06219 | $0.00004707 | ||
3d ago | SELL | $1,094.09 | 22.58M | 0.3196 | $0.00004845 | ||
3d ago | SELL | $22.6127 | 440,643 | 0.006521 | $0.00005131 | ||
3d ago | BUY | $4.6715 | 90,225.0 | 0.001344 | $0.00005177 | ||
3d ago | SELL | $234.817 | 4.52M | 0.06757 | $0.00005191 | ||
3d ago | SELL | $43.3011 | 817,908 | 0.01235 | $0.00005294 | ||
3d ago | BUY | $178.755 | 3.37M | 0.05096 | $0.00005300 | ||
3d ago | BUY | $49.6185 | 965,900 | 0.01447 | $0.00005137 | ||
3d ago | SELL | $102.138 | 2.00M | 0.02985 | $0.00005106 | ||
3d ago | BUY | $50.5119 | 982,214 | 0.01477 | $0.00005142 | ||
3d ago | BUY | $153.266 | 3.01M | 0.04488 | $0.00005096 | ||
3d ago | BUY | $296.916 | 5.92M | 0.08675 | $0.00005019 | ||
3d ago | SELL | $23.913 | 487,209 | 0.007026 | $0.00004908 | ||
3d ago | SELL | $71.0304 | 1.44M | 0.02080 | $0.00004942 | ||
3d ago | BUY | $431.924 | 8.85M | 0.1270 | $0.00004882 | ||
3d ago | SELL | $126.283 | 2.62M | 0.03692 | $0.00004821 | ||
3d ago | BUY | $208.29 | 4.33M | 0.06114 | $0.00004815 | ||
3d ago | SELL | $8.9619 | 188,473 | 0.002627 | $0.00004755 | ||
4d ago | BUY | $6.0395 | 127,922 | 0.001794 | $0.00004721 | ||
4d ago | BUY | $40.0089 | 848,791 | 0.01188 | $0.00004713 | ||
4d ago | SELL | $12.8918 | 275,426 | 0.003828 | $0.00004680 | ||
4d ago | SELL | $68.1695 | 1.45M | 0.02024 | $0.00004694 | ||
4d ago | SELL | $58.2083 | 1.24M | 0.01736 | $0.00004698 | ||
4d ago | BUY | $475.442 | 10.18M | 0.1411 | $0.00004668 | ||
4d ago | BUY | $15.3191 | 334,166 | 0.004540 | $0.00004584 | ||
4d ago | BUY | $24.553 | 548,077 | 0.007434 | $0.00004479 | ||
4d ago | SELL | $106.525 | 2.37M | 0.03208 | $0.00004491 |