Converter
About
XY Oracle (XYO) was launched on 05.05.2021 and is currently trading at $0.01611. The circulating supply of XY Oracle is 13.93B, and it has a market cap of $224.47M.
In the past 24 hours, the price of XY Oracle (XYO) has experienced a -7.5% change, with a trading volume of $224.47M. Keep an eye on XY Oracle's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading XY Oracle. Check the live security feature on the right sidebar to stay updated with the latest security information on XY Oracle.
You can buy XY Oracle safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the XY Oracle markets page on CoinScan to learn how to buy and sell XYO securely.
The address of XY Oracle is 0x55296f69f40ea6d20e478533c15a6b08b654e758.
Never miss big crypto news again, sign up below!
Type | USD | XYO | WETH | Maker | |||
---|---|---|---|---|---|---|---|
13m ago | SELL | $2,889.12 | 179,309 | 0.8636 | $0.01611 | ||
1h ago | SELL | $9,946.54 | 615,552 | 2.9986 | $0.01615 | ||
1h ago | SELL | $588.096 | 36,100.8 | 0.1775 | $0.01629 | ||
2h ago | BUY | $4,807.49 | 294,298 | 1.4504 | $0.01633 | ||
2h ago | BUY | $7,342.02 | 456,314 | 2.2249 | $0.01608 | ||
2h ago | BUY | $2,581.43 | 162,666 | 0.7861 | $0.01586 | ||
2h ago | BUY | $7,332.54 | 463,985 | 2.2226 | $0.01580 | ||
2h ago | SELL | $3,854.70 | 251,199 | 1.1925 | $0.01534 | ||
2h ago | BUY | $1,001.07 | 62,954.7 | 0.3014 | $0.01590 | ||
2h ago | SELL | $1,430.63 | 90,431.0 | 0.4305 | $0.01582 | ||
3h ago | SELL | $2,727.95 | 172,017 | 0.8221 | $0.01585 | ||
3h ago | BUY | $631.781 | 38,819.9 | 0.1869 | $0.01627 | ||
4h ago | SELL | $6,493.02 | 405,192 | 1.9503 | $0.01602 | ||
4h ago | SELL | $4,864.03 | 302,194 | 1.4692 | $0.01609 | ||
4h ago | BUY | $162.746 | 9,906.91 | 0.04865 | $0.01642 | ||
4h ago | BUY | $604.905 | 36,784.0 | 0.1805 | $0.01644 | ||
4h ago | BUY | $103.972 | 6,318.13 | 0.03099 | $0.01645 | ||
4h ago | SELL | $4,361.21 | 265,297 | 1.2983 | $0.01643 | ||
4h ago | SELL | $10,095.4 | 605,052 | 2.9982 | $0.01668 | ||
5h ago | SELL | $3,010.91 | 178,792 | 0.8960 | $0.01684 | ||
5h ago | SELL | $4,504.47 | 265,972 | 1.3415 | $0.01693 | ||
5h ago | SELL | $4,223.54 | 247,828 | 1.2594 | $0.01704 | ||
6h ago | BUY | $2,848.97 | 166,877 | 0.8541 | $0.01707 | ||
6h ago | BUY | $2,724.33 | 160,697 | 0.8185 | $0.01695 | ||
7h ago | BUY | $4,571.59 | 271,046 | 1.372 | $0.01686 | ||
7h ago | SELL | $1,651.83 | 99,096.6 | 0.4973 | $0.01666 | ||
7h ago | SELL | $493.065 | 29,526.9 | 0.1484 | $0.01669 | ||
7h ago | SELL | $1,171.48 | 70,052.6 | 0.3527 | $0.01672 | ||
7h ago | BUY | $6,423.52 | 383,553 | 1.9343 | $0.01674 | ||
7h ago | BUY | $5,398.53 | 327,433 | 1.6344 | $0.01648 | ||
7h ago | BUY | $4,892.91 | 299,261 | 1.4803 | $0.01634 | ||
8h ago | SELL | $5,029.64 | 310,139 | 1.5252 | $0.01621 | ||
8h ago | BUY | $4,230.75 | 258,486 | 1.2797 | $0.01636 | ||
8h ago | BUY | $835.14 | 50,364.9 | 0.2482 | $0.01658 | ||
9h ago | BUY | $3,296.89 | 199,223 | 0.9784 | $0.01654 | ||
9h ago | BUY | $3,029.91 | 185,437 | 0.9057 | $0.01633 | ||
9h ago | BUY | $3,146.14 | 193,419 | 0.9396 | $0.01626 | ||
9h ago | BUY | $3,303.47 | 202,635 | 0.9789 | $0.01630 | ||
10h ago | BUY | $4,983.75 | 309,458 | 1.4842 | $0.01610 | ||
11h ago | SELL | $325.577 | 20,245.7 | 0.09612 | $0.01608 | ||
12h ago | SELL | $1,701.34 | 105,151 | 0.5001 | $0.01618 | ||
12h ago | BUY | $276.632 | 16,973.7 | 0.08131 | $0.01629 | ||
13h ago | BUY | $3,350.76 | 205,943 | 0.9835 | $0.01627 | ||
14h ago | SELL | $1,882.85 | 120,513 | 0.5714 | $0.01562 | ||
14h ago | BUY | $1,641.00 | 104,798 | 0.5000 | $0.01565 | ||
14h ago | SELL | $7,388.46 | 471,226 | 2.2464 | $0.01567 | ||
15h ago | SELL | $1,602.24 | 102,101 | 0.4906 | $0.01569 | ||
15h ago | BUY | $464.812 | 29,485.7 | 0.1427 | $0.01576 | ||
15h ago | BUY | $3,292.07 | 209,467 | 1.0103 | $0.01571 | ||
16h ago | BUY | $2,680.66 | 171,487 | 0.8226 | $0.01563 | ||
16h ago | SELL | $3,281.98 | 210,115 | 1.0025 | $0.01561 | ||
16h ago | BUY | $2,009.40 | 127,975 | 0.6149 | $0.01570 | ||
16h ago | SELL | $4,073.17 | 260,070 | 1.2446 | $0.01566 | ||
16h ago | SELL | $4,493.86 | 285,226 | 1.3755 | $0.01575 | ||
16h ago | SELL | $3,963.31 | 248,961 | 1.2098 | $0.01591 | ||
17h ago | BUY | $438.847 | 27,528.0 | 0.1349 | $0.01594 | ||
17h ago | SELL | $4,378.88 | 276,019 | 1.3503 | $0.01586 | ||
17h ago | BUY | $2,743.06 | 171,604 | 0.8458 | $0.01598 | ||
17h ago | SELL | $5,002.57 | 314,204 | 1.5425 | $0.01592 | ||
17h ago | BUY | $1,224.41 | 76,002.1 | 0.3766 | $0.01611 | ||
17h ago | SELL | $4,068.67 | 253,432 | 1.2516 | $0.01605 | ||
17h ago | SELL | $1,116.37 | 69,163.1 | 0.3431 | $0.01614 | ||
17h ago | BUY | $812.289 | 50,120.1 | 0.2502 | $0.01620 | ||
18h ago | BUY | $799.813 | 50,078.7 | 0.2496 | $0.01597 | ||
18h ago | BUY | $2,999.24 | 188,438 | 0.9362 | $0.01591 | ||
19h ago | BUY | $3,506.45 | 222,219 | 1.0976 | $0.01577 | ||
19h ago | SELL | $9,457.34 | 600,000 | 2.9618 | $0.01576 | ||
20h ago | BUY | $2,660.33 | 166,394 | 0.8314 | $0.01598 | ||
20h ago | BUY | $316.089 | 19,811.4 | 0.09873 | $0.01595 | ||
20h ago | BUY | $4,911.12 | 311,447 | 1.5447 | $0.01576 | ||
21h ago | SELL | $15,934.0 | 1.00M | 4.9892 | $0.01590 | ||
21h ago | SELL | $9,565.09 | 586,607 | 2.9889 | $0.01630 | ||
21h ago | SELL | $3,650.10 | 221,843 | 1.1438 | $0.01645 | ||
22h ago | SELL | $3,659.41 | 213,687 | 1.1088 | $0.01712 | ||
22h ago | SELL | $969.485 | 56,860.9 | 0.2962 | $0.01705 | ||
22h ago | SELL | $4,710.54 | 273,678 | 1.4314 | $0.01721 | ||
22h ago | BUY | $13,066.9 | 765,293 | 4.00 | $0.01707 | ||
23h ago | BUY | $4,899.09 | 291,392 | 1.50 | $0.01681 | ||
23h ago | BUY | $3,014.07 | 177,604 | 0.9079 | $0.01697 | ||
23h ago | BUY | $3,214.43 | 187,070 | 0.9513 | $0.01718 | ||
23h ago | SELL | $4,159.18 | 243,313 | 1.2309 | $0.01709 | ||
1d ago | BUY | $2,406.90 | 138,295 | 0.7049 | $0.01740 | ||
1d ago | SELL | $2,925.29 | 169,026 | 0.8567 | $0.01730 | ||
1d ago | SELL | $522.519 | 30,000.0 | 0.1525 | $0.01741 | ||
1d ago | SELL | $3,032.40 | 173,651 | 0.8854 | $0.01746 | ||
1d ago | SELL | $4,163.31 | 237,223 | 1.2168 | $0.01755 | ||
1d ago | SELL | $3,483.05 | 196,512 | 1.0144 | $0.01772 | ||
1d ago | SELL | $4,514.58 | 252,663 | 1.3129 | $0.01786 | ||
1d ago | SELL | $194.929 | 10,836.7 | 0.05652 | $0.01798 | ||
1d ago | BUY | $3,519.75 | 197,230 | 1.0322 | $0.01784 | ||
1d ago | SELL | $3,183.14 | 179,728 | 0.9347 | $0.01771 | ||
1d ago | BUY | $2,873.17 | 160,988 | 0.8425 | $0.01784 | ||
1d ago | SELL | $10,035.1 | 564,285 | 2.9502 | $0.01778 | ||
1d ago | SELL | $5,064.08 | 282,017 | 1.4893 | $0.01795 | ||
1d ago | SELL | $2,132.57 | 118,599 | 0.6292 | $0.01798 | ||
1d ago | SELL | $300.326 | 16,713.6 | 0.08882 | $0.01796 | ||
1d ago | SELL | $967.957 | 53,875.3 | 0.2865 | $0.01796 | ||
1d ago | BUY | $6,215.67 | 346,416 | 1.8472 | $0.01794 | ||
1d ago | BUY | $4,835.91 | 271,173 | 1.4355 | $0.01783 | ||
1d ago | SELL | $3,056.91 | 172,109 | 0.9045 | $0.01776 |