?
Pendle
$3.76424.5%24H
TXNS136
BuysSells
6274
Volume$542,007
Buy VolSell Vol
$278,852$263,155
Makers84
BuyersSellers
3753
Circ. Supply
258.45M100.0%
Total Supply258.45M
Max Supply258.45M
PooledPENDLE292,760($1.10M)
PooledWETH29.3004($97,774.1)
Converter
1.00PENDLE
= $3.7642
?PENDLE
USD
About
Pendle Overview
Pendle (PENDLE) was launched on 05.05.2021 and is currently trading at $3.7642. The circulating supply of Pendle is 258.45M, and it has a market cap of $972.83M.
Pendle Price and Market Performance
In the past 24 hours, the price of Pendle (PENDLE) has experienced a +4.5% change, with a trading volume of $972.83M. Keep an eye on Pendle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | PENDLE | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
1h ago | BUY | $999.644 | 265.569 | 0.2995 | $3.7642 | |||
1h ago | REMOVE | $2.1572 | 5.6411 | 0.0006485 | - | |||
2h ago | SELL | $2,038.55 | 547.246 | 0.6139 | $3.7251 | |||
3h ago | SELL | $5.2902 | 1.4107 | 0.001584 | $3.7502 | |||
3h ago | BUY | $305.497 | 80.996 | 0.09149 | $3.7718 | |||
3h ago | BUY | $193.433 | 51.2842 | 0.05791 | $3.7718 | |||
3h ago | SELL | $3,157.02 | 840.411 | 0.9448 | $3.7565 | |||
3h ago | BUY | $2,261.86 | 598.236 | 0.6769 | $3.7809 | |||
3h ago | SELL | $618.305 | 164.642 | 0.1850 | $3.7555 | |||
4h ago | SELL | $109.67 | 29.2133 | 0.03284 | $3.7541 | |||
4h ago | SELL | $0.3506 | 0.09341 | 0.0001050 | $3.7539 | |||
4h ago | SELL | $8,242.16 | 2,189.29 | 2.4716 | $3.7648 | |||
4h ago | BUY | $10,987.9 | 2,905.11 | 3.295 | $3.7823 | |||
4h ago | SELL | $775.408 | 207.505 | 0.2327 | $3.7368 | |||
4h ago | SELL | $1,721.31 | 460.92 | 0.5176 | $3.7345 | |||
5h ago | SELL | $3,027.20 | 808.52 | 0.9102 | $3.7441 | |||
5h ago | SELL | $642.369 | 171.249 | 0.1931 | $3.7511 | |||
5h ago | SELL | $2,181.01 | 578.909 | 0.6538 | $3.7675 | |||
5h ago | SELL | $4,818.29 | 1,271.56 | 1.4409 | $3.7893 | |||
5h ago | SELL | $4,747.09 | 1,246.36 | 1.4172 | $3.8088 | |||
5h ago | SELL | $3,135.83 | 820.765 | 0.9358 | $3.8206 | |||
6h ago | BUY | $479.183 | 125.395 | 0.1439 | $3.8214 | |||
6h ago | SELL | $883.406 | 232.114 | 0.2649 | $3.8059 | |||
6h ago | BUY | $4,636.12 | 1,212.39 | 1.3903 | $3.824 | |||
6h ago | SELL | $191.514 | 50.4937 | 0.05746 | $3.7928 | |||
6h ago | SELL | $3,331.02 | 877.541 | 0.9999 | $3.7959 | |||
6h ago | BUY | $4,343.79 | 1,138.46 | 1.3047 | $3.8155 | |||
7h ago | SELL | $794.226 | 210.178 | 0.2391 | $3.7788 | |||
7h ago | SELL | $3,786.94 | 1,000.73 | 1.1404 | $3.7842 | |||
7h ago | SELL | $3,691.91 | 973.913 | 1.1127 | $3.7908 | |||
7h ago | SELL | $822.971 | 216.855 | 0.2481 | $3.795 | |||
7h ago | SELL | $5,548.74 | 1,458.92 | 1.6731 | $3.8033 | |||
7h ago | BUY | $5,328.96 | 1,380.83 | 1.5932 | $3.8593 | |||
8h ago | BUY | $371.787 | 96.5728 | 0.1112 | $3.8498 | |||
8h ago | BUY | $4,512.28 | 1,176.69 | 1.3528 | $3.8347 | |||
8h ago | SELL | $163.959 | 43.16 | 0.04924 | $3.7989 | |||
8h ago | BUY | $331.778 | 86.6869 | 0.09950 | $3.8273 | |||
8h ago | BUY | $3,346.11 | 876.446 | 1.0048 | $3.8178 | |||
9h ago | SELL | $3,584.52 | 943.793 | 1.0756 | $3.798 | |||
9h ago | SELL | $945.511 | 250.137 | 0.2855 | $3.78 | |||
9h ago | SELL | $2,270.45 | 600.00 | 0.6856 | $3.7841 | |||
10h ago | SELL | $116.835 | 30.90 | 0.03533 | $3.7811 | |||
10h ago | SELL | $4,934.13 | 1,302.69 | 1.4924 | $3.7877 | |||
10h ago | BUY | $2,909.38 | 762.985 | 0.8800 | $3.8132 | |||
11h ago | BUY | $6,925.01 | 1,810.11 | 2.0807 | $3.8257 | |||
11h ago | BUY | $8,651.54 | 2,274.00 | 2.60 | $3.8046 | |||
11h ago | SELL | $15,945.8 | 4,205.93 | 4.7921 | $3.7913 | |||
11h ago | SELL | $3,817.36 | 1,000.00 | 1.1471 | $3.8174 | |||
11h ago | SELL | $5,856.16 | 1,529.09 | 1.7599 | $3.8298 | |||
11h ago | SELL | $1,990.29 | 517.79 | 0.5975 | $3.8438 | |||
11h ago | SELL | $425.617 | 110.608 | 0.1277 | $3.848 | |||
11h ago | SELL | $6,054.66 | 1,569.20 | 1.8164 | $3.8584 | |||
11h ago | BUY | $6,853.02 | 1,765.94 | 2.0559 | $3.8807 | |||
11h ago | BUY | $5,402.15 | 1,391.51 | 1.6133 | $3.8822 | |||
12h ago | BUY | $5,797.84 | 1,496.91 | 1.7289 | $3.8732 | |||
12h ago | BUY | $3,940.81 | 1,024.30 | 1.1791 | $3.8473 | |||
12h ago | BUY | $5,386.95 | 1,400.44 | 1.607 | $3.8466 | |||
12h ago | SELL | $3,774.60 | 987.726 | 1.126 | $3.8215 | |||
12h ago | BUY | $5,948.05 | 1,553.76 | 1.7807 | $3.8282 | |||
12h ago | BUY | $5,245.01 | 1,376.84 | 1.5719 | $3.8095 | |||
12h ago | BUY | $6,450.29 | 1,701.46 | 1.9324 | $3.791 | |||
12h ago | SELL | $11,329.8 | 3,000.00 | 3.3942 | $3.7766 | |||
13h ago | BUY | $3,846.68 | 1,011.15 | 1.1547 | $3.8042 | |||
13h ago | BUY | $3,543.60 | 937.646 | 1.0676 | $3.7793 | |||
13h ago | BUY | $3,944.76 | 1,047.80 | 1.1885 | $3.7648 | |||
13h ago | BUY | $3,843.36 | 1,024.32 | 1.1573 | $3.7521 | |||
13h ago | BUY | $3,890.49 | 1,040.55 | 1.1711 | $3.7389 | |||
14h ago | SELL | $1,296.35 | 346.938 | 0.3876 | $3.7366 | |||
14h ago | BUY | $100.198 | 26.6749 | 0.03000 | $3.7563 | |||
14h ago | BUY | $3,973.21 | 1,061.24 | 1.1911 | $3.7439 | |||
14h ago | SELL | $3,485.29 | 947.245 | 1.0565 | $3.6794 | |||
14h ago | SELL | $3,497.75 | 947.245 | 1.0603 | $3.6926 | |||
14h ago | BUY | $1,725.48 | 464.291 | 0.5233 | $3.7164 | |||
14h ago | SELL | $26,582.5 | 7,114.68 | 8.0622 | $3.7363 | |||
14h ago | SELL | $679.864 | 180.168 | 0.2062 | $3.7735 | |||
14h ago | SELL | $3,728.11 | 986.465 | 1.1312 | $3.7793 | |||
14h ago | SELL | $13,044.7 | 3,431.73 | 3.9581 | $3.8012 | |||
14h ago | BUY | $52,731.0 | 13,998.7 | 16.00 | $3.7669 | |||
14h ago | SELL | $1,829.80 | 500.00 | 0.5553 | $3.6596 | |||
14h ago | BUY | $144.233 | 39.2405 | 0.04388 | $3.6756 | |||
15h ago | SELL | $3,195.28 | 875.108 | 0.9743 | $3.6513 | |||
15h ago | SELL | $3,559.70 | 974.152 | 1.0884 | $3.6542 | |||
15h ago | SELL | $1,032.13 | 281.232 | 0.3149 | $3.67 | |||
16h ago | BUY | $1,054.54 | 281.232 | 0.3168 | $3.7497 | |||
16h ago | BUY | $2,676.25 | 716.613 | 0.8058 | $3.7346 | |||
16h ago | BUY | $4,355.26 | 1,171.46 | 1.3127 | $3.7178 | |||
16h ago | SELL | $2,129.53 | 578.627 | 0.6437 | $3.6803 | |||
16h ago | BUY | $2,646.87 | 714.944 | 0.8000 | $3.7022 | |||
16h ago | BUY | $979.338 | 265.062 | 0.2960 | $3.6948 | |||
17h ago | BUY | $2,101.97 | 570.815 | 0.6364 | $3.6824 | |||
17h ago | BUY | $3,078.67 | 840.391 | 0.9330 | $3.6634 | |||
17h ago | BUY | $5,074.68 | 1,400.68 | 1.538 | $3.623 | |||
17h ago | SELL | $13,964.0 | 3,840.24 | 4.2321 | $3.6362 | |||
17h ago | BUY | $8,728.51 | 2,367.16 | 2.6395 | $3.6873 | |||
17h ago | BUY | $2,753.13 | 755.32 | 0.8325 | $3.645 | |||
17h ago | REMOVE | $1,826.04 | 2,187.86 | 0.5521 | - | |||
17h ago | SELL | $10,905.4 | 3,000.08 | 3.2978 | $3.635 | |||
17h ago | ADD | $7,492.13 | 633.601 | 2.2656 | - | |||
17h ago | SELL | $5,722.58 | 1,558.94 | 1.7305 | $3.6708 | |||
17h ago | BUY | $13,912.6 | 3,799.59 | 4.2091 | $3.6616 |