Security
Converter
About
Livepeer Token (LPT) was launched on 05.07.2021 and is currently trading at $12.5711. The circulating supply of Livepeer Token is 24.92M, and it has a market cap of $313.25M.
In the past 24 hours, the price of Livepeer Token (LPT) has experienced a -4.3% change, with a trading volume of $313.25M. Keep an eye on Livepeer Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Livepeer Token. Check the live security feature on the right sidebar to stay updated with the latest security information on Livepeer Token.
You can buy Livepeer Token safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Livepeer Token markets page on CoinScan to learn how to buy and sell LPT securely.
The address of Livepeer Token is 0x58b6a8a3302369daec383334672404ee733ab239.
Never miss big crypto news again, sign up below!
Type | USD | LPT | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $1,554.61 | 123.665 | 0.4693 | $12.5711 | ||
2h ago | SELL | $27.9136 | 2.1887 | 0.008364 | $12.7537 | ||
6h ago | BUY | $2,736.86 | 210.569 | 0.8117 | $12.9974 | ||
6h ago | SELL | $5,151.15 | 400.00 | 1.527 | $12.8779 | ||
9h ago | BUY | $2,210.15 | 163.747 | 0.6460 | $13.4973 | ||
9h ago | BUY | $1,792.29 | 134.746 | 0.5228 | $13.3012 | ||
15h ago | SELL | $2,538.29 | 207.728 | 0.7931 | $12.2193 | ||
17h ago | SELL | $3,061.43 | 243.444 | 0.9529 | $12.5755 | ||
20h ago | SELL | $20.9884 | 1.5429 | 0.006122 | $13.6034 | ||
1d ago | SELL | $1,454.27 | 106.946 | 0.4269 | $13.5982 | ||
1d ago | SELL | $27.6924 | 2.108 | 0.008467 | $13.1368 | ||
1d ago | BUY | $244.03 | 18.6279 | 0.07627 | $13.1003 | ||
1d ago | BUY | $1,573.90 | 120.916 | 0.4912 | $13.0165 | ||
1d ago | SELL | $1,131.59 | 88.0161 | 0.3497 | $12.8566 | ||
1d ago | SELL | $999.301 | 77.0286 | 0.3089 | $12.9731 | ||
1d ago | SELL | $1,126.17 | 85.7698 | 0.3471 | $13.1301 | ||
1d ago | SELL | $861.323 | 64.5586 | 0.2635 | $13.3417 | ||
1d ago | SELL | $719.893 | 53.2191 | 0.2187 | $13.527 | ||
2d ago | SELL | $32.4397 | 2.3367 | 0.009634 | $13.8828 | ||
2d ago | SELL | $31.6297 | 2.3118 | 0.009533 | $13.6821 | ||
2d ago | SELL | $31.2185 | 2.2949 | 0.009466 | $13.6034 | ||
2d ago | SELL | $1,342.41 | 99.1591 | 0.4114 | $13.5379 | ||
2d ago | BUY | $2,001.47 | 145.345 | 0.6136 | $13.7705 | ||
2d ago | SELL | $27.7676 | 2.0587 | 0.008448 | $13.4879 | ||
2d ago | SELL | $1,102.10 | 81.8502 | 0.3375 | $13.4648 | ||
2d ago | SELL | $30.1382 | 2.2323 | 0.009249 | $13.5007 | ||
2d ago | SELL | $790.656 | 57.174 | 0.2377 | $13.829 | ||
2d ago | BUY | $919.398 | 65.831 | 0.2791 | $13.966 | ||
2d ago | SELL | $28.3063 | 2.0971 | 0.008682 | $13.4976 | ||
2d ago | SELL | $28.4641 | 2.1066 | 0.008723 | $13.5121 | ||
2d ago | SELL | $709.402 | 51.8526 | 0.2153 | $13.6811 | ||
2d ago | SELL | $1,627.89 | 117.251 | 0.4917 | $13.8837 | ||
2d ago | SELL | $1,415.61 | 99.916 | 0.4243 | $14.168 | ||
2d ago | SELL | $29.7211 | 2.0671 | 0.008831 | $14.3779 | ||
3d ago | SELL | $1,318.26 | 90.67 | 0.3894 | $14.5391 | ||
3d ago | SELL | $31.0334 | 2.0826 | 0.008994 | $14.9014 | ||
3d ago | SELL | $1,120.10 | 73.299 | 0.3179 | $15.2812 | ||
3d ago | SELL | $33.8885 | 2.2172 | 0.009660 | $15.2844 | ||
3d ago | SELL | $32.1091 | 2.1476 | 0.009359 | $14.9514 | ||
3d ago | SELL | $35.8648 | 2.412 | 0.01051 | $14.8694 | ||
3d ago | SELL | $31.2855 | 2.1008 | 0.009160 | $14.8919 | ||
3d ago | SELL | $32.4759 | 2.176 | 0.009490 | $14.9247 | ||
3d ago | SELL | $30.9608 | 2.0706 | 0.009033 | $14.9527 | ||
4d ago | SELL | $31.0472 | 2.1427 | 0.009350 | $14.4895 | ||
4d ago | SELL | $30.8185 | 2.1505 | 0.009386 | $14.3308 | ||
4d ago | SELL | $31.6031 | 2.1894 | 0.009559 | $14.4345 | ||
4d ago | SELL | $92.2542 | 6.3487 | 0.02773 | $14.5312 | ||
4d ago | SELL | $30.7129 | 2.0978 | 0.009168 | $14.6405 | ||
4d ago | SELL | $30.3402 | 2.087 | 0.009123 | $14.5374 | ||
4d ago | SELL | $30.9042 | 2.1268 | 0.009299 | $14.5312 | ||
4d ago | BUY | $499.778 | 33.4322 | 0.1488 | $14.949 | ||
4d ago | SELL | $30.2995 | 2.0551 | 0.008952 | $14.7436 | ||
4d ago | BUY | $8.4615 | 0.5624 | 0.002500 | $15.0452 | ||
4d ago | SELL | $395.072 | 26.8543 | 0.1171 | $14.7117 | ||
4d ago | SELL | $31.7009 | 2.1497 | 0.009395 | $14.7468 | ||
4d ago | SELL | $433.154 | 29.3209 | 0.1283 | $14.7729 | ||
4d ago | SELL | $553.628 | 37.38 | 0.1643 | $14.8108 | ||
5d ago | BUY | $1,013.82 | 66.7424 | 0.2988 | $15.19 | ||
5d ago | BUY | $517.841 | 34.2946 | 0.1526 | $15.0998 | ||
5d ago | BUY | $762.45 | 49.7912 | 0.2205 | $15.313 | ||
5d ago | BUY | $527.084 | 34.7713 | 0.1532 | $15.1586 | ||
5d ago | SELL | $31.3985 | 2.1158 | 0.009120 | $14.8398 | ||
5d ago | BUY | $1,349.73 | 90.0739 | 0.3941 | $14.9847 | ||
5d ago | BUY | $1,716.69 | 115.954 | 0.5012 | $14.8049 | ||
5d ago | SELL | $2,916.08 | 200.00 | 0.8514 | $14.5804 | ||
5d ago | SELL | $33.6002 | 2.2699 | 0.009777 | $14.8028 | ||
5d ago | SELL | $1,119.49 | 75.2574 | 0.3256 | $14.8755 | ||
5d ago | BUY | $1,433.92 | 96.7427 | 0.4265 | $14.822 | ||
5d ago | SELL | $899.571 | 62.3637 | 0.2689 | $14.4246 | ||
5d ago | SELL | $29.9735 | 2.0711 | 0.008965 | $14.4725 | ||
5d ago | BUY | $1,768.53 | 120.536 | 0.5286 | $14.6722 | ||
5d ago | BUY | $904.037 | 62.3636 | 0.2706 | $14.4962 | ||
5d ago | BUY | $1,528.37 | 107.755 | 0.4629 | $14.1837 | ||
5d ago | SELL | $693.905 | 50.0043 | 0.2098 | $13.8769 | ||
5d ago | BUY | $1,243.74 | 88.2816 | 0.3771 | $14.0884 | ||
5d ago | SELL | $27.7336 | 2.0817 | 0.008672 | $13.3225 | ||
5d ago | SELL | $552.661 | 41.3439 | 0.1726 | $13.3674 | ||
5d ago | SELL | $27.9915 | 2.0852 | 0.008730 | $13.424 | ||
5d ago | SELL | $30.934 | 2.3019 | 0.009640 | $13.4383 | ||
5d ago | SELL | $28.6819 | 2.1339 | 0.008939 | $13.4411 | ||
5d ago | SELL | $405.663 | 30.0803 | 0.1262 | $13.486 | ||
5d ago | BUY | $243.895 | 17.6974 | 0.07583 | $13.7814 | ||
5d ago | BUY | $525.188 | 37.9074 | 0.1619 | $13.8545 | ||
6d ago | SELL | $30.8488 | 2.2945 | 0.009585 | $13.4445 | ||
6d ago | BUY | $861.096 | 62.6733 | 0.2662 | $13.7394 | ||
6d ago | BUY | $669.227 | 49.08 | 0.2071 | $13.6354 | ||
6d ago | REMOVE | $434.82 | 56.9907 | 0.1347 | - | ||
6d ago | BUY | $337.651 | 24.9862 | 0.1050 | $13.5135 | ||
6d ago | BUY | $605.609 | 45.0056 | 0.1883 | $13.4563 | ||
6d ago | BUY | $700.276 | 52.429 | 0.2182 | $13.3566 | ||
6d ago | SELL | $102.984 | 7.8808 | 0.03207 | $13.0678 | ||
6d ago | SELL | $291.659 | 22.2415 | 0.09066 | $13.1133 | ||
6d ago | SELL | $28.617 | 2.1667 | 0.008844 | $13.2079 | ||
6d ago | SELL | $52.213 | 3.9585 | 0.01616 | $13.1902 | ||
6d ago | SELL | $27.4729 | 2.0831 | 0.008509 | $13.1883 | ||
6d ago | SELL | $26.8729 | 2.0661 | 0.008441 | $13.0066 | ||
6d ago | SELL | $27.5918 | 2.1198 | 0.008663 | $13.016 | ||
6d ago | SELL | $491.926 | 37.8475 | 0.1550 | $12.9976 | ||
6d ago | SELL | $2,132.20 | 161.60 | 0.6693 | $13.1943 | ||
6d ago | BUY | $1,888.96 | 140.158 | 0.5930 | $13.4774 |