Security
Converter
About
Fight to MAGA (FIGHT) was launched on 07.14.2024 and is currently trading at $0.004081. The circulating supply of Fight to MAGA is 984.91M, and it has a market cap of $4.02M.
In the past 24 hours, the price of Fight to MAGA (FIGHT) has experienced a -11.5% change, with a trading volume of $4.02M. Keep an eye on Fight to MAGA's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Fight to MAGA. Check the live security feature on the right sidebar to stay updated with the latest security information on Fight to MAGA.
You can buy Fight to MAGA safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Fight to MAGA markets page on CoinScan to learn how to buy and sell FIGHT securely.
The address of Fight to MAGA is 0x8802269d1283cdb2a5a329649e5cb4cdcee91ab6.
Never miss big crypto news again, sign up below!
Type | USD | FIGHT | WETH | Maker | |||
---|---|---|---|---|---|---|---|
25m ago | SELL | $2,658.89 | 651,452 | 0.7979 | $0.004081 | ||
1h ago | BUY | $234.569 | 56,177.1 | 0.06965 | $0.004175 | ||
2h ago | BUY | $14.4729 | 3,494.70 | 0.004330 | $0.004141 | ||
2h ago | BUY | $1,165.57 | 281,516 | 0.3478 | $0.004140 | ||
2h ago | BUY | $1,676.43 | 407,644 | 0.5000 | $0.004112 | ||
2h ago | BUY | $2,511.23 | 618,006 | 0.7499 | $0.004063 | ||
2h ago | SELL | $111.384 | 27,754.9 | 0.03327 | $0.004013 | ||
3h ago | SELL | $500.416 | 125,034 | 0.1501 | $0.004002 | ||
3h ago | SELL | $568.869 | 141,544 | 0.1704 | $0.004019 | ||
3h ago | SELL | $250.844 | 62,579.9 | 0.07551 | $0.004008 | ||
3h ago | BUY | $505.328 | 125,346 | 0.1520 | $0.004031 | ||
3h ago | BUY | $256.049 | 63,670.0 | 0.07709 | $0.004021 | ||
3h ago | BUY | $79.7867 | 19,976.2 | 0.02416 | $0.003994 | ||
4h ago | SELL | $1,717.67 | 429,443 | 0.5186 | $0.003999 | ||
4h ago | SELL | $1,316.87 | 327,141 | 0.3981 | $0.004025 | ||
4h ago | SELL | $1,316.16 | 325,700 | 0.3991 | $0.004041 | ||
4h ago | BUY | $7.3504 | 1,786.23 | 0.002209 | $0.004115 | ||
4h ago | SELL | $3,053.47 | 729,818 | 0.9041 | $0.004183 | ||
4h ago | BUY | $1,543.12 | 365,362 | 0.4571 | $0.004223 | ||
5h ago | BUY | $158.324 | 37,726.3 | 0.04699 | $0.004196 | ||
5h ago | SELL | $767.323 | 183,886 | 0.2280 | $0.004172 | ||
5h ago | BUY | $33.4118 | 7,919.87 | 0.009900 | $0.004218 | ||
5h ago | SELL | $1,298.55 | 308,685 | 0.3847 | $0.004206 | ||
5h ago | BUY | $78.3233 | 18,424.7 | 0.02317 | $0.004251 | ||
5h ago | BUY | $487.688 | 116,061 | 0.1457 | $0.004202 | ||
5h ago | SELL | $1,159.90 | 277,722 | 0.3473 | $0.004176 | ||
5h ago | BUY | $167.893 | 39,641.9 | 0.05000 | $0.004235 | ||
5h ago | BUY | $335.521 | 79,383.5 | 0.1000 | $0.004226 | ||
5h ago | SELL | $663.897 | 158,232 | 0.1982 | $0.004195 | ||
6h ago | BUY | $60.9272 | 14,305.4 | 0.01806 | $0.004259 | ||
6h ago | SELL | $4,825.89 | 1.12M | 1.428 | $0.004291 | ||
6h ago | SELL | $2,340.27 | 535,142 | 0.6916 | $0.004373 | ||
6h ago | SELL | $490.263 | 111,255 | 0.1447 | $0.004406 | ||
6h ago | SELL | $6,162.98 | 1.38M | 1.8223 | $0.004472 | ||
6h ago | SELL | $1,158.70 | 254,486 | 0.3425 | $0.004553 | ||
6h ago | BUY | $1,468.66 | 321,364 | 0.4348 | $0.004570 | ||
6h ago | BUY | $1,519.72 | 334,928 | 0.4499 | $0.004537 | ||
6h ago | SELL | $8,197.68 | 1.79M | 2.4308 | $0.004576 | ||
6h ago | BUY | $500.215 | 106,562 | 0.1481 | $0.004694 | ||
6h ago | BUY | $9.992 | 2,138.38 | 0.002970 | $0.004672 | ||
6h ago | BUY | $401.331 | 85,882.2 | 0.1191 | $0.004673 | ||
7h ago | SELL | $5,155.70 | 1.10M | 1.5301 | $0.004699 | ||
7h ago | SELL | $1,862.86 | 389,866 | 0.5528 | $0.004778 | ||
7h ago | SELL | $2,393.99 | 496,076 | 0.7104 | $0.004825 | ||
7h ago | SELL | $1,876.93 | 384,492 | 0.5561 | $0.004881 | ||
7h ago | SELL | $10.0089 | 2,035.00 | 0.002956 | $0.004918 | ||
7h ago | BUY | $2,431.37 | 493,805 | 0.7177 | $0.004923 | ||
7h ago | BUY | $49.5538 | 10,169.2 | 0.01469 | $0.004872 | ||
7h ago | SELL | $1,619.68 | 333,237 | 0.4804 | $0.004860 | ||
7h ago | SELL | $1,544.93 | 313,549 | 0.4553 | $0.004927 | ||
7h ago | BUY | $2,959.73 | 598,066 | 0.8710 | $0.004948 | ||
7h ago | SELL | $1,243.98 | 254,486 | 0.3669 | $0.004888 | ||
7h ago | BUY | $3,389.81 | 692,744 | 1.00 | $0.004893 | ||
7h ago | SELL | $314.457 | 65,114.5 | 0.09277 | $0.004829 | ||
7h ago | SELL | $3,655.18 | 749,953 | 1.0784 | $0.004873 | ||
7h ago | SELL | $1,157.78 | 234,798 | 0.3413 | $0.004930 | ||
7h ago | SELL | $4,398.56 | 880,763 | 1.297 | $0.004994 | ||
7h ago | BUY | $12,887.0 | 2.62M | 3.80 | $0.004926 | ||
7h ago | SELL | $3,352.80 | 699,758 | 0.9886 | $0.004791 | ||
7h ago | SELL | $1,863.19 | 384,176 | 0.5494 | $0.004849 | ||
7h ago | BUY | $15,938.8 | 3.38M | 4.70 | $0.004719 | ||
7h ago | BUY | $16,957.7 | 3.89M | 5.00 | $0.004362 | ||
8h ago | BUY | $1,710.20 | 409,183 | 0.5028 | $0.004179 | ||
8h ago | BUY | $791.058 | 190,248 | 0.2323 | $0.004158 | ||
8h ago | BUY | $2,033.08 | 492,419 | 0.5971 | $0.004128 | ||
8h ago | SELL | $2,413.94 | 591,237 | 0.7133 | $0.004082 | ||
9h ago | BUY | $553.836 | 134,349 | 0.1638 | $0.004122 | ||
9h ago | BUY | $336.715 | 82,180.8 | 0.1000 | $0.004097 | ||
9h ago | SELL | $434.859 | 105,211 | 0.1272 | $0.004133 | ||
10h ago | SELL | $1,342.14 | 334,057 | 0.4059 | $0.004017 | ||
10h ago | SELL | $1,551.94 | 384,176 | 0.4704 | $0.004039 | ||
10h ago | SELL | $1,248.28 | 307,009 | 0.3786 | $0.004065 | ||
10h ago | SELL | $1,776.99 | 434,816 | 0.5404 | $0.004086 | ||
11h ago | BUY | $20.5335 | 4,977.18 | 0.006251 | $0.004125 | ||
11h ago | SELL | $1,380.57 | 335,762 | 0.4206 | $0.004111 | ||
11h ago | SELL | $5,280.31 | 1.26M | 1.6093 | $0.004180 | ||
11h ago | BUY | $959.29 | 225,699 | 0.2925 | $0.004250 | ||
11h ago | SELL | $1,875.79 | 443,574 | 0.5727 | $0.004228 | ||
11h ago | SELL | $3,479.67 | 811,836 | 1.0626 | $0.004286 | ||
11h ago | BUY | $6,564.12 | 1.53M | 2.00 | $0.004288 | ||
11h ago | BUY | $4,914.21 | 1.18M | 1.4955 | $0.004170 | ||
11h ago | SELL | $350.902 | 85,611.3 | 0.1067 | $0.004098 | ||
11h ago | SELL | $5,306.14 | 1.28M | 1.6146 | $0.004158 | ||
11h ago | BUY | $6,605.13 | 1.58M | 2.0099 | $0.004169 | ||
11h ago | BUY | $5,162.77 | 1.28M | 1.571 | $0.004045 | ||
11h ago | BUY | $3,943.03 | 994,958 | 1.1964 | $0.003963 | ||
11h ago | BUY | $4,167.70 | 1.08M | 1.2723 | $0.003855 | ||
11h ago | BUY | $3,326.46 | 878,743 | 1.014 | $0.003785 | ||
12h ago | SELL | $1,469.14 | 393,775 | 0.4494 | $0.003730 | ||
12h ago | BUY | $325.531 | 86,816.5 | 0.1000 | $0.003749 | ||
12h ago | BUY | $439.824 | 117,449 | 0.1350 | $0.003744 | ||
12h ago | BUY | $296.337 | 79,347.5 | 0.09102 | $0.003734 | ||
12h ago | BUY | $1.20 | 319.828 | 0.0003666 | $0.003752 | ||
13h ago | SELL | $837.474 | 224,171 | 0.2560 | $0.003735 | ||
13h ago | BUY | $150.983 | 40,052.0 | 0.04609 | $0.003769 | ||
13h ago | BUY | $2,676.21 | 722,596 | 0.8253 | $0.003703 | ||
13h ago | SELL | $4,914.14 | 1.33M | 1.5194 | $0.003694 | ||
13h ago | SELL | $1,885.55 | 500,000 | 0.5817 | $0.003771 | ||
13h ago | SELL | $278.666 | 73,109.6 | 0.08556 | $0.003811 | ||
13h ago | SELL | $170.648 | 44,898.1 | 0.05260 | $0.003800 |